Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Birake BIR | US$0,003366 | -6,85% | -31,99% | US$197.299 | US$16.839,15 | 58.617.935 BIR |
| 1152 |  IGToken IG | US$0,0001014 | 12,69% | -2,20% | US$196.529 | US$1.594.647 | 1.938.346.088 IG |
| 1153 |  STRAKS STAK | US$0,008315 | 21,30% | 17,73% | US$196.171 | US$647,93 | 23.591.507 STAK |
| 1154 |  MedicCoin MEDIC | US$0,0007288 | -3,08% | 25,86% | US$195.911 | US$5.244,32 | 268.805.659 MEDIC |
| 1155 |  Knekted KNT | US$0,0001913 | 20,12% | 96,74% | US$191.277 | US$3.361,04 | 1.000.000.000 KNT |
| 1156 |  SportyCo SPF | US$0,003478 | -1,77% | 9,21% | US$189.844 | US$1.501,74 | 54.587.326 SPF |
| 1157 |  Veros VRS | US$0,006216 | -6,82% | -2,48% | US$188.863 | US$34.735,06 | 30.381.552 VRS |
| 1158 |  Ethereum Meta ETHM | US$0,002138 | 0,38% | 11,70% | US$187.792 | US$1.964,03 | 87.815.883 ETHM |
| 1159 |  Signals Network SGN | US$0,002129 | -0,60% | -3,29% | US$187.680 | US$637,64 | 88.138.749 SGN |
| 1160 |  Bitnation XPAT | US$0,000007244 | -5,02% | -27,51% | US$185.606 | US$4.546,97 | 25.623.506.485 XPAT |
| 1161 |  GlobalBoost-Y BSTY | US$0,01100 | -18,75% | -50,64% | US$184.517 | US$546,46 | 16.769.471 BSTY |
| 1162 |  MicroMoney AMM | US$0,01169 | 30,99% | 6,95% | US$184.374 | US$16.258,73 | 15.777.256 AMM |
| 1163 |  Jetcoin JET | US$0,02684 | 1,07% | 37,13% | US$183.154 | US$30.010,72 | 6.822.895 JET |
| 1164 |  CROAT CROAT | US$0,002817 | 90,00% | 141,64% | US$182.692 | US$1.217,29 | 64.857.924 CROAT |
| 1165 |  BoutsPro BOUTS | US$0,002383 | 3,17% | 6,85% | US$182.557 | US$29.245,01 | 76.615.188 BOUTS |
| 1166 |  Webcoin WEB | US$0,004970 | -23,24% | -6,60% | US$181.140 | US$1.774.309 | 36.449.935 WEB |
| 1167 |  ERC20 ERC20 | US$0,02552 | 5,62% | -11,17% | US$178.661 | US$120.710 | 7.000.000 ERC20 |
| 1168 |  AiLink Token ALI | US$0,00006368 | -32,90% | -79,00% | US$178.470 | US$13.372,31 | 2.802.762.635 ALI |
| 1169 |  ARAW ARAW | US$0,00005726 | -12,65% | -26,47% | US$175.049 | US$59.401,45 | 3.057.300.142 ARAW |
| 1170 |  Actinium ACM | US$0,01611 | 0,94% | -5,16% | US$173.648 | US$1.037,69 | 10.779.850 ACM |
| 1171 |  Unify UNIFY | US$0,009535 | -0,61% | 14,12% | US$173.399 | US$2.990,14 | 18.185.085 UNIFY |
| 1172 |  Adzcoin ADZ | US$0,003560 | 353,63% | 254,90% | US$166.719 | US$1.776,31 | 46.824.983 ADZ |
| 1173 |  Ether-1 ETHO | US$0,008150 | -5,78% | -9,30% | US$165.528 | US$29.676,13 | 20.309.455 ETHO |
| 1174 |  Payfair PFR | US$0,004941 | 11,41% | 63,77% | US$164.041 | US$600,45 | 33.197.583 PFR |
| 1175 |  Elysian ELY | US$0,001861 | -14,56% | -8,79% | US$161.814 | US$90.771,36 | 86.966.210 ELY |
| 1176 |  Emphy EPY | US$0,02048 | 7,60% | 11,05% | US$161.796 | US$750,42 | 7.902.025 EPY |
| 1177 |  ModulTrade MTRC | US$0,004391 | 5,67% | 7,31% | US$161.256 | US$1.573,79 | 36.723.319 MTRC |
| 1178 |  XOVBank XOV | US$0,001317 | -19,03% | -26,16% | US$160.409 | US$36.583,67 | 121.838.812 XOV |
| 1179 |  Tokenbox TBX | US$0,01406 | 2,34% | 25,56% | US$160.225 | US$32.961,07 | 11.393.882 TBX |
| 1180 |  Bitcoin Zero BZX | US$0,009650 | 0,24% | -8,76% | US$158.851 | US$14.402,83 | 16.460.821 BZX |
| 1181 |  ProCurrency PROC | US$0,001549 | 18,75% | -23,11% | US$158.292 | US$15.569,23 | 102.173.996 PROC |
| 1182 |  Transcodium TNS | US$0,003113 | 2,28% | 13,20% | US$157.380 | US$410.299 | 50.553.571 TNS |
| 1183 |  BlockMesh BMH | US$0,001690 | -10,53% | -43,64% | US$151.429 | US$40.844,66 | 89.598.476 BMH |
| 1184 |  Donu DONU | US$0,03433 | -17,45% | -73,83% | US$148.848 | US$2.845,00 | 4.335.836 DONU |
| 1185 |  More Coin MORE | US$0,07394 | 2,82% | 7,30% | US$147.882 | US$1.438,05 | 2.000.000 MORE |
| 1186 |  SF Capital SFCP | US$0,01356 | -3,73% | -6,22% | US$145.043 | US$58.929,28 | 10.698.968 SFCP |
| 1187 |  CFun CFUN | US$0,0003345 | -19,83% | -9,47% | US$143.642 | US$4.826,68 | 429.429.737 CFUN |
| 1188 |  Cointorox OROX | US$0,03078 | -22,39% | -9,48% | US$141.405 | US$1.161.945 | 4.593.447 OROX |
| 1189 |  Intelligent Trading Foundation ITT | US$0,01430 | 8,73% | 10,09% | US$140.379 | US$756,23 | 9.814.899 ITT |
| 1190 |  2GIVE 2GIVE | US$0,0002641 | -1,92% | -43,25% | US$137.643 | US$1.623,03 | 521.224.489 2GIVE |
| 1191 |  Engagement Token ENGT | US$0,0003299 | 18,63% | 6,77% | US$136.977 | US$21.381,12 | 415.256.071 ENGT |
| 1192 |  CampusCoin CC | US$0,0002641 | 51,41% | 67,01% | US$134.668 | US$1.586,02 | 509.961.108 CC |
| 1193 |  Exosis EXO | US$0,6037 | -14,85% | -0,25% | US$131.923 | US$34.121,45 | 218.534 EXO |
| 1194 |  SkyHub Coin SHB | US$0,3506 | -36,13% | 49,39% | US$127.089 | US$5.580,04 | 362.448 SHB |
| 1195 |  Viuly VIU | US$0,0001635 | -6,23% | 3,39% | US$126.189 | US$1.637,16 | 771.905.775 VIU |
| 1196 |  Alpha Token A | US$0,004830 | 7,79% | -14,12% | US$123.316 | US$675.035 | 25.529.177 A |
| 1197 |  EurocoinToken ECTE | US$0,09823 | 0,64% | -29,02% | US$122.585 | US$19.968,88 | 1.247.936 ECTE |
| 1198 |  SkinCoin SKIN | US$0,001337 | -7,16% | -2,66% | US$117.877 | US$6.551,19 | 88.183.483 SKIN |
| 1199 |  Datarius Credit DTRC | US$0,0009139 | -0,87% | 7,37% | US$116.758 | US$39.499,41 | 127.756.071 DTRC |
| 1200 |  Kora Network Token KNT | US$0,0003467 | -13,80% | -4,95% | US$116.366 | US$2.767,79 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.