Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aegeus AEG | US$0,003496 | -2,54% | 46,71% | US$110.756 | US$5.000,74 | 31.678.153 AEG |
| 1202 |  SnodeCoin SND | US$0,004489 | -6,67% | -18,91% | US$110.186 | US$794,38 | 24.544.254 SND |
| 1203 |  BitBall BTB | US$0,0004041 | 37,11% | 36,73% | US$107.263 | US$1.413.406 | 265.404.499 BTB |
| 1204 |  KWHCoin KWH | US$0,00006006 | 1,86% | 4,76% | US$106.874 | US$198.779 | 1.779.438.681 KWH |
| 1205 |  ZeusNetwork ZEUS | US$0,000001524 | -65,86% | 43,32% | US$106.651 | US$1.281,59 | 70.000.000.000 ZEUS |
| 1206 |  EUNOMIA ENTS | US$0,000006489 | -1,17% | 19,98% | US$106.548 | US$970,87 | 16.420.688.682 ENTS |
| 1207 |  Doge Token DOGET | US$0,00001096 | 17,18% | 36,81% | US$97.552 | US$2.509,56 | 8.900.000.000 DOGET |
| 1208 |  Bonpay BON | US$0,008625 | -36,14% | -40,47% | US$97.382 | US$7.619,93 | 11.290.301 BON |
| 1209 |  Tidex Token TDX | US$0,009977 | -3,94% | -5,59% | US$94.831 | US$1.082,47 | 9.504.980 TDX |
| 1210 |  Joint Ventures JOINT | US$0,004284 | -23,15% | -5,52% | US$94.803 | US$1.243,52 | 22.128.085 JOINT |
| 1211 |  BitWhite BTW | US$0,002609 | 24,37% | 57,83% | US$94.791 | US$29.989,08 | 36.325.371 BTW |
| 1212 |  Mincoin MNC | US$0,01718 | -25,68% | 64,58% | US$94.591 | US$798,05 | 5.507.363 MNC |
| 1213 |  BitRewards BIT | US$0,0002757 | 1,58% | -12,15% | US$94.152 | US$5.597,19 | 341.460.684 BIT |
| 1214 |  Spectrum SPT | US$0,00008184 | 1,48% | -25,42% | US$94.110 | US$347.784 | 1.149.987.500 SPT |
| 1215 |  RouletteToken RLT | US$0,008626 | 1,56% | 3,96% | US$88.154 | US$1.649,10 | 10.219.068 RLT |
| 1216 |  FidexToken FEX | US$0,000002895 | -18,56% | -10,84% | US$86.546 | US$12.547,81 | 29.898.335.553 FEX |
| 1217 |  InternationalCryptoX INCX | US$0,0002041 | -0,09% | -44,40% | US$86.034 | US$66.284,92 | 421.620.575 INCX |
| 1218 |  LRM Coin LRM | US$0,01479 | -17,54% | -5,36% | US$85.019 | US$1.429,54 | 5.749.173 LRM |
| 1219 |  APR Coin APR | US$0,01052 | -3,79% | 26,84% | US$79.064 | US$25.539,28 | 7.513.783 APR |
| 1220 |  EtherInc ETI | US$0,0002481 | 0,89% | 13,78% | US$77.415 | US$34.129,99 | 312.006.610 ETI |
| 1221 |  Electrum Dark ELD | US$0,01970 | -0,36% | 2,40% | US$76.835 | US$15.856,05 | 3.899.312 ELD |
| 1222 |  nDEX NDX | US$0,000005706 | -0,03% | -5,25% | US$76.108 | US$4.993,62 | 13.338.687.251 NDX |
| 1223 |  Absolute ABS | US$0,006422 | -8,98% | -28,28% | US$76.032 | US$4.402,40 | 11.839.898 ABS |
| 1224 |  Ethereum Gold Project ETGP | US$0,00002589 | -7,14% | 5,95% | US$75.121 | US$4.814,41 | 2.901.799.128 ETGP |
| 1225 |  WITChain WIT | US$0,00004371 | -0,48% | -11,20% | US$73.435 | US$63.290,18 | 1.680.000.000 WIT |
| 1226 |  Xuez XUEZ | US$0,02500 | -12,32% | -36,60% | US$72.819 | US$16.661,40 | 2.912.844 XUEZ |
| 1227 |  No BS Crypto NOBS | US$0,00005800 | 5,07% | -13,24% | US$72.417 | US$62.470,63 | 1.248.463.700 NOBS |
| 1228 |  SparksPay SPK | US$0,01314 | 6,53% | 35,38% | US$72.054 | US$644,74 | 5.483.098 SPK |
| 1229 |  ShowHand HAND | US$0,000001158 | 0,75% | 7,52% | US$71.668 | US$38.196,46 | 61.912.434.418 HAND |
| 1230 |  MESG MESG | US$0,03553 | 4,61% | 19,01% | US$70.591 | US$25.481,45 | 1.986.790 MESG |
| 1231 |  Thore Cash TCH | US$0,001272 | 7,82% | 8,97% | US$70.034 | US$76.593,61 | 55.056.178 TCH |
| 1232 |  DOWCOIN DOW | US$0,006293 | 6,77% | -69,43% | US$68.031 | US$2.688,98 | 10.810.984 DOW |
| 1233 |  e-Chat ECHT | US$0,004080 | -4,03% | -15,62% | US$66.826 | US$1.366.378 | 16.379.172 ECHT |
| 1234 |  Sparkpoint SRK | US$0,0001013 | -3,73% | -28,14% | US$66.367 | US$1.430,89 | 655.253.100 SRK |
| 1235 |  Bitcoin Turbo Koin BTK | US$0,000006786 | -35,88% | -45,06% | US$66.326 | US$2.051,41 | 9.774.008.215 BTK |
| 1236 |  Bitcoin W Spectrum BWS | US$0,001144 | -12,52% | 11,41% | US$65.971 | US$1.286,83 | 57.650.718 BWS |
| 1237 |  Mainstream For The Underground MFTU | US$0,00005979 | 3,58% | -66,84% | US$64.286 | US$587.406 | 1.075.139.615 MFTU |
| 1238 |  Natmin Pure Escrow NAT | US$0,0006306 | 1,38% | 0,15% | US$64.173 | US$150.532 | 101.762.388 NAT |
| 1239 |  The Currency Analytics TCAT | US$0,001803 | -5,67% | -0,07% | US$64.123 | US$285.491 | 35.559.820 TCAT |
| 1240 |  Zenswap Network Token ZNT | US$0,000005051 | 1,53% | -14,15% | US$60.614 | US$33.594,09 | 12.001.366.640 ZNT |
| 1241 |  Akroma AKA | US$0,003156 | -15,04% | 32,56% | US$60.530 | US$2.423,00 | 19.177.485 AKA |
| 1242 |  StarterCoin STAC | US$0,0001758 | 9,36% | -70,83% | US$60.137 | US$4.714,92 | 342.007.189 STAC |
| 1243 |  Herbalist Token HERB | US$0,000005950 | -2,86% | -4,81% | US$56.521 | US$35.285,89 | 9.499.999.999 HERB |
| 1244 |  SCRIV NETWORK SCRIV | US$0,002280 | -20,47% | -2,40% | US$56.418 | US$10.337,15 | 24.744.362 SCRIV |
| 1245 |  Octoin Coin OCC | US$0,1003 | 1,31% | 12,85% | US$55.666 | US$1.038.877 | 555.137 OCC |
| 1246 |  ICOBay IBT | US$0,00008554 | -2,27% | 10,07% | US$55.103 | US$401.547 | 644.146.118 IBT |
| 1247 |  Provoco Token VOCO | US$0,0001769 | -5,40% | -8,64% | US$50.267 | US$15.283,60 | 284.179.140 VOCO |
| 1248 |  TokenDesk TDS | US$0,003384 | -7,43% | 0,64% | US$49.689 | US$5.518,09 | 14.683.321 TDS |
| 1249 |  Monoeci XMCC | US$0,006047 | -23,29% | -28,60% | US$49.547 | US$1.209,59 | 8.194.328 XMCC |
| 1250 |  KZ Cash KZC | US$0,02600 | 7,37% | -6,58% | US$48.891 | US$1.058,95 | 1.880.087 KZC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.