Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Serve SERV | US$0,02975 | 0,22% | -3,54% | US$540.891 | US$13.727,73 | 18.179.691 SERV |
| 1002 |  IDEX Membership IDXM | US$267,54 | 11,29% | 14,12% | US$535.087 | US$1.670,38 | 2.000 IDXM |
| 1003 |  Zero ZER | US$0,08811 | -0,40% | 10,56% | US$534.346 | US$613,44 | 6.064.314 ZER |
| 1004 |  WorldCoin WDC | US$0,004431 | 26,91% | 0,38% | US$529.960 | US$629,12 | 119.606.941 WDC |
| 1005 |  Circuits of Value COVAL | US$0,0005282 | -13,48% | -19,78% | US$528.151 | US$40.402,95 | 1.000.000.000 COVAL |
| 1006 |  BUZZCoin BUZZ | US$0,00002639 | -2,46% | -32,84% | US$527.698 | US$1.153,68 | 19.999.883.541 BUZZ |
| 1007 |  Globatalent GBT | US$0,001401 | 1,41% | -23,44% | US$522.399 | US$11.746,02 | 372.848.282 GBT |
| 1008 |  SPIDER VPS SPDR | US$0,4448 | 4,24% | -40,90% | US$519.655 | US$237.459 | 1.168.266 SPDR |
| 1009 |  OLXA OLXA | US$0,002328 | 142,55% | 226,88% | US$519.600 | US$860.113 | 223.207.550 OLXA |
| 1010 |  HBZ coin HBZ | US$0,0006037 | -3,98% | -19,00% | US$517.592 | US$167.813 | 857.301.957 HBZ |
| 1011 |  The ChampCoin TCC | US$0,002962 | 5,33% | 6,15% | US$515.341 | US$460.851 | 174.005.884 TCC |
| 1012 |  eBoost EBST | US$0,005105 | 42,78% | 34,86% | US$510.495 | US$2.356,62 | 99.990.001 EBST |
| 1013 |  GoByte GBX | US$0,1392 | 12,32% | 33,39% | US$507.017 | US$23.071,07 | 3.641.736 GBX |
| 1014 |  AirWire WIRE | US$0,004220 | 9,33% | 29,98% | US$506.625 | US$4.254,21 | 120.058.126 WIRE |
| 1015 |  BitScreener Token BITX | US$0,003268 | 1,49% | -34,93% | US$503.860 | US$33.575,89 | 154.186.857 BITX |
| 1016 |  ZCore ZCR | US$0,1291 | 7,60% | 17,43% | US$503.787 | US$1.123,05 | 3.901.620 ZCR |
| 1017 |  Atonomi ATMI | US$0,001026 | 2,02% | 13,42% | US$502.797 | US$26.433,70 | 489.844.250 ATMI |
| 1018 |  Narrative NRVE | US$0,01057 | 12,75% | -18,40% | US$495.863 | US$18.619,92 | 46.928.004 NRVE |
| 1019 |  InterCrone ICR | US$0,03350 | 71,22% | -23,60% | US$495.645 | US$2.162,41 | 14.793.793 ICR |
| 1020 |  Dinastycoin DCY | US$0,0002641 | 0,94% | 13,26% | US$493.540 | US$905,73 | 1.868.934.446 DCY |
| 1021 |  Maincoin MNC | US$0,004120 | 17,51% | -22,93% | US$488.541 | US$54.969,25 | 118.565.385 MNC |
| 1022 |  Fox Trading FOXT | US$0,05360 | -3,39% | -31,76% | US$488.116 | US$96.353,63 | 9.107.035 FOXT |
| 1023 |  uPlexa UPX | US$0,0003366 | -13,50% | -7,44% | US$483.471 | US$6.089,24 | 1.436.506.574 UPX |
| 1024 |  Arionum ARO | US$0,002993 | 12,93% | -18,13% | US$477.149 | US$141.439 | 159.429.300 ARO |
| 1025 |  Conceal CCX | US$0,1314 | -5,47% | -17,01% | US$476.712 | US$5.799,94 | 3.627.160 CCX |
| 1026 |  Max Property Group MPG | US$0,01207 | 0,93% | -14,65% | US$474.539 | US$3.306,95 | 39.316.151 MPG |
| 1027 |  Bee Token BEE | US$0,002018 | 2,05% | 20,78% | US$472.425 | US$14.943,45 | 234.129.159 BEE |
| 1028 |  GoldMint MNTP | US$0,2467 | -41,92% | 55,92% | US$472.343 | US$563,92 | 1.914.997 MNTP |
| 1029 |  BoatPilot Token NAVY | US$0,006369 | 14,39% | 45,13% | US$470.444 | US$2.485,10 | 73.863.346 NAVY |
| 1030 |  Auxilium AUX | US$0,004388 | 10,81% | 26,45% | US$468.519 | US$5.009,67 | 106.779.690 AUX |
| 1031 |  Stronghold Token SHX | US$0,0004529 | 5,52% | -4,47% | US$467.638 | US$9.802,05 | 1.032.478.474 SHX |
| 1032 |  0xcert ZXC | US$0,001406 | -4,91% | -39,18% | US$466.827 | US$149.466 | 332.046.325 ZXC |
| 1033 |  Elcoin EL | US$0,04128 | 6,98% | -6,45% | US$462.749 | US$1.069,66 | 11.208.967 EL |
| 1034 |  StarCoin KST | US$0,0003041 | -24,45% | -28,18% | US$459.706 | US$777,13 | 1.511.631.077 KST |
| 1035 |  Alchemint Standards SDS | US$0,001412 | -0,10% | 16,26% | US$448.798 | US$7.497,47 | 317.946.798 SDS |
| 1036 |  ESBC ESBC | US$0,03241 | -17,44% | -8,74% | US$445.401 | US$68.898,36 | 13.740.731 ESBC |
| 1037 |  RealChain RCT | US$0,001101 | -6,76% | -10,25% | US$443.291 | US$88.159,43 | 402.581.310 RCT |
| 1038 |  Patron PAT | US$0,001915 | 2,12% | 3,63% | US$442.916 | US$1.427.174 | 231.301.051 PAT |
| 1039 |  1World 1WO | US$0,02110 | 8,10% | -19,67% | US$442.757 | US$1.512,06 | 20.981.451 1WO |
| 1040 |  Pigeoncoin PGN | US$0,0001645 | 0,65% | 4,08% | US$441.107 | US$12.963,89 | 2.681.331.300 PGN |
| 1041 |  Ethouse HORSE | US$0,003981 | -1,15% | -14,27% | US$440.332 | US$1.584,16 | 110.618.782 HORSE |
| 1042 |  Cryptonite XCN | US$0,0006168 | -8,60% | 30,03% | US$437.017 | US$1.607,25 | 708.506.520 XCN |
| 1043 |  TENA TENA | US$0,1723 | 2,15% | 6,59% | US$434.311 | US$14.233,65 | 2.520.853 TENA |
| 1044 |  Sharpay S | US$0,0004202 | 2,06% | -17,89% | US$430.853 | US$5.788,11 | 1.025.302.597 S |
| 1045 |  Starbase STAR | US$0,002252 | 29,07% | 33,02% | US$422.302 | US$3.912,28 | 187.500.000 STAR |
| 1046 |  WABnetwork WAB | US$0,00004231 | -25,47% | -2,21% | US$421.017 | US$8.124,11 | 9.949.843.532 WAB |
| 1047 |  ACE (TokenStars) ACE | US$0,03547 | 6,72% | 13,29% | US$420.790 | US$53.973,51 | 11.861.875 ACE |
| 1048 |  HollyWoodCoin HWC | US$0,02148 | -23,31% | -31,24% | US$420.268 | US$130.724 | 19.567.120 HWC |
| 1049 |  Debitum DEB | US$0,002100 | -11,81% | -32,15% | US$419.302 | US$3.858,09 | 199.645.716 DEB |
| 1050 |  Nerva XNV | US$0,02553 | -2,03% | -19,24% | US$405.833 | US$1.578,39 | 15.898.012 XNV |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.