Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MinexCoin MNX | US$0,1668 | 2,44% | -0,66% | US$918.516 | US$65.909,19 | 5.505.041 MNX |
| 902 |  Ergo ERG | US$2,30 | 44,23% | 74,25% | US$914.620 | US$5.114,57 | 397.300 ERG |
| 903 |  StrongHands SHND | US$0,00000009728 | -1,13% | -6,89% | US$903.774 | US$2.476,97 | 9.289.976.257.027 SHND |
| 904 |  MTC Mesh Network MTC | US$0,002918 | 2,27% | 6,56% | US$895.833 | US$82.281,08 | 306.949.821 MTC |
| 905 |  MyWish WISH | US$0,04513 | -7,90% | 19,92% | US$889.315 | US$27.102,87 | 19.704.040 WISH |
| 906 |  NuBits USNBT | US$0,08091 | -3,15% | 12,48% | US$888.557 | US$19.753,02 | 10.981.667 USNBT |
| 907 |  SHIELD XSH | US$0,001727 | -3,31% | -15,86% | US$885.996 | US$2.993,45 | 512.973.375 XSH |
| 908 |  Giant GIC | US$0,1760 | -19,04% | -2,71% | US$884.142 | US$8.770,70 | 5.022.506 GIC |
| 909 |  DCORP Utility DRPU | US$0,2499 | 6,10% | 13,57% | US$882.094 | US$2.326,36 | 3.530.373 DRPU |
| 910 |  Masari MSR | US$0,07502 | 1,40% | -16,15% | US$871.718 | US$4.166,25 | 11.620.433 MSR |
| 911 |  adbank ADB | US$0,001313 | 0,52% | -18,60% | US$871.352 | US$22.090,93 | 663.462.675 ADB |
| 912 |  Crowd Machine CMCT | US$0,001847 | -1,82% | -3,94% | US$868.344 | US$196.983 | 470.164.800 CMCT |
| 913 |  TrezarCoin TZC | US$0,005458 | 15,89% | 12,88% | US$855.968 | US$893,36 | 156.840.900 TZC |
| 914 |  DOS Network DOS | US$0,01641 | -0,95% | 0,33% | US$852.411 | US$301.425 | 51.950.000 DOS |
| 915 |  Pluton PLU | US$1,00 | -19,99% | -5,28% | US$851.244 | US$6.706,77 | 850.000 PLU |
| 916 |  Trittium TRTT | US$0,006972 | -9,14% | 27,48% | US$849.772 | US$1.024,72 | 121.877.797 TRTT |
| 917 |  KuboCoin KUBO | US$0,00001604 | 59,41% | 67,42% | US$841.575 | US$6.074,10 | 52.460.727.464 KUBO |
| 918 |  ExclusiveCoin EXCL | US$0,1501 | 1,92% | 2,04% | US$831.959 | US$22.341,97 | 5.543.343 EXCL |
| 919 |  Blockpass PASS | US$0,006992 | 4,51% | 9,66% | US$822.774 | US$23.577,09 | 117.666.352 PASS |
| 920 |  Eristica ERT | US$0,004750 | 7,12% | 30,82% | US$819.267 | US$725,74 | 172.467.627 ERT |
| 921 |  Rivetz RVT | US$0,03117 | -6,47% | -26,89% | US$818.116 | US$944,74 | 26.244.468 RVT |
| 922 |  HempCoin THC | US$0,003347 | -13,50% | -78,81% | US$817.282 | US$11.745,32 | 244.172.892 THC |
| 923 |  Playkey PKT | US$0,05863 | -2,75% | -8,05% | US$816.211 | US$23.491,25 | 13.921.512 PKT |
| 924 |  Bitcoin Plus XBC | US$6,40 | -4,98% | -30,85% | US$794.484 | US$10.137,67 | 124.096 XBC |
| 925 |  Pinkcoin PINK | US$0,001933 | -0,62% | 14,42% | US$787.552 | US$9.991,27 | 407.343.888 PINK |
| 926 |  EquiTrader EQT | US$0,06470 | -0,95% | -4,28% | US$787.332 | US$564,99 | 12.169.258 EQT |
| 927 |  Sequence SEQ | US$0,01681 | 21,48% | 19,85% | US$784.233 | US$5.507,70 | 46.644.996 SEQ |
| 928 |  Commercium CMM | US$0,01816 | -3,28% | 6,65% | US$782.393 | US$8.359,46 | 43.077.789 CMM |
| 929 |  LALA World LALA | US$0,003874 | -0,67% | -0,10% | US$781.071 | US$17.013,89 | 201.639.785 LALA |
| 930 |  GoNetwork GOT | US$0,01258 | -6,51% | 0,08% | US$779.906 | US$411.766 | 61.994.620 GOT |
| 931 |  Uquid Coin UQC | US$0,07779 | -19,20% | -41,48% | US$777.864 | US$990.235 | 10.000.000 UQC |
| 932 |  Maverick Chain MVC | US$0,007241 | -1,87% | 23,35% | US$774.292 | US$69.848,98 | 106.936.231 MVC |
| 933 |  iEthereum IETH | US$0,04271 | 6,19% | 3,88% | US$768.029 | US$1.465,99 | 17.982.000 IETH |
| 934 |  VeriSafe VSF | US$0,00007058 | 1,16% | -6,55% | US$767.934 | US$4.140,25 | 10.880.544.815 VSF |
| 935 |  Graviocoin GIO | US$0,0008688 | -0,81% | 50,34% | US$767.614 | US$2.411,29 | 883.582.087 GIO |
| 936 |  Memetic / PepeCoin MEME | US$0,02562 | 2,26% | -4,75% | US$765.227 | US$5.810,51 | 29.873.823 MEME |
| 937 |  FLIP FLP | US$0,01347 | -14,76% | 7,34% | US$753.521 | US$42.178,06 | 55.955.000 FLP |
| 938 |  Ryo Currency RYO | US$0,06501 | 19,69% | 35,34% | US$751.623 | US$2.604,60 | 11.561.162 RYO |
| 939 |  Ethersocial ESN | US$0,02385 | 10,30% | 24,67% | US$746.883 | US$3.834,01 | 31.309.538 ESN |
| 940 |  Sakura Bloom SKB | US$0,0002890 | 0,98% | -31,04% | US$746.493 | US$18.915,47 | 2.582.965.294 SKB |
| 941 |  Scala XLA | US$0,00008817 | -0,14% | -2,14% | US$739.139 | US$2.498,86 | 8.383.027.374 XLA |
| 942 |  DEEX DEEX | US$0,01301 | 5,78% | 9,50% | US$735.639 | US$4.019,47 | 56.528.700 DEEX |
| 943 |  Utrum OOT | US$0,01134 | 10,75% | -3,70% | US$734.720 | US$1.150,33 | 64.800.127 OOT |
| 944 |  Voise VOISE | US$0,001400 | 9,53% | 12,23% | US$732.939 | US$547,03 | 523.625.806 VOISE |
| 945 |  Karbo KRB | US$0,09746 | -3,15% | -3,10% | US$730.055 | US$5.247,99 | 7.490.966 KRB |
| 946 |  Timicoin TMC | US$0,002257 | -2,19% | -31,50% | US$715.749 | US$3.374,57 | 317.149.560 TMC |
| 947 |  Mallcoin MLC | US$0,004054 | -23,18% | -1,40% | US$714.004 | US$16.259,52 | 176.136.853 MLC |
| 948 |  AICHAIN AIT | US$0,001330 | -9,45% | -26,88% | US$711.719 | US$110.681 | 535.067.071 AIT |
| 949 |  Lethean LTHN | US$0,001089 | -2,18% | 18,64% | US$710.894 | US$1.518,54 | 653.030.269 LTHN |
| 950 |  Pedity PEDI | US$0,0005156 | -2,06% | 0,36% | US$705.605 | US$1.181,81 | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.