Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashCoin HSC | US$0,0001742 | -0,91% | 1,96% | US$2.240.971 | US$20.122,57 | 12.863.911.326 HSC |
| 702 |  Blockparty (BOXX Token) BOXX | US$0,09502 | 1,19% | 0,68% | US$2.240.767 | US$7.347,82 | 23.582.364 BOXX |
| 703 |  NANJCOIN NANJ | US$0,0001156 | 6,42% | 12,06% | US$2.238.687 | US$9.542,86 | 19.361.889.557 NANJ |
| 704 |  Zeusshield ZSC | US$0,001923 | -4,03% | 1,58% | US$2.217.678 | US$46.727,77 | 1.153.170.765 ZSC |
| 705 |  NoLimitCoin NLC2 | US$0,01047 | 2,63% | 13,02% | US$2.205.572 | US$236.599 | 210.579.260 NLC2 |
| 706 |  SelfSell SSC | US$0,005634 | 22,65% | 39,65% | US$2.197.213 | US$3.003.672 | 390.000.000 SSC |
| 707 |  Oxycoin OXY | US$0,002362 | -7,61% | 2,72% | US$2.192.063 | US$45.156,94 | 927.887.974 OXY |
| 708 |  Lisk Machine Learning LML | US$0,01826 | 0,54% | 8,41% | US$2.191.427 | US$924,93 | 120.000.000 LML |
| 709 |  VisionX VNX | US$0,0007269 | -3,68% | -8,12% | US$2.180.559 | US$395.987 | 3.000.000.000 VNX |
| 710 |  Open Platform OPEN | US$0,003022 | -7,06% | -3,42% | US$2.172.778 | US$13.017,32 | 718.950.534 OPEN |
| 711 |  HYPNOXYS HYPX | US$0,0001087 | 0,23% | -7,64% | US$2.166.823 | US$6.594,90 | 19.928.534.801 HYPX |
| 712 |  Plair PLA | US$0,0001090 | 8,69% | 24,63% | US$2.164.793 | US$57.602,23 | 19.858.508.800 PLA |
| 713 |  Decision Token HST | US$0,06756 | 1,79% | -1,27% | US$2.163.592 | US$61.479,68 | 32.025.998 HST |
| 714 |  RevolutionVR RVR | US$0,01030 | -0,66% | 1,76% | US$2.162.765 | US$128.407 | 210.000.000 RVR |
| 715 |  ZMINE ZMN | US$0,01631 | 4,73% | 6,00% | US$2.156.139 | US$18.131,36 | 132.172.186 ZMN |
| 716 |  Rate3 RTE | US$0,002420 | 0,67% | -1,02% | US$2.152.627 | US$377.855 | 889.382.388 RTE |
| 717 |  CEEK VR CEEK | US$0,004368 | 4,29% | 10,65% | US$2.148.666 | US$23.631,37 | 491.951.915 CEEK |
| 718 |  Datum DAT | US$0,002147 | -0,87% | 8,13% | US$2.147.551 | US$56.538,51 | 1.000.435.124 DAT |
| 719 |  Nuggets NUG | US$0,001267 | -0,49% | 34,77% | US$2.142.348 | US$1.321,23 | 1.691.233.753 NUG |
| 720 |  Novacoin NVC | US$0,9155 | 0,46% | 12,29% | US$2.138.295 | US$1.456,83 | 2.335.757 NVC |
| 721 |  Moneytoken IMT | US$0,0002263 | -3,41% | -17,35% | US$2.134.389 | US$20.653,52 | 9.430.337.527 IMT |
| 722 |  STK STK | US$0,006162 | -4,93% | 3,51% | US$2.119.550 | US$98.982,85 | 343.971.372 STK |
| 723 |  ugChain UGC | US$0,003711 | -6,06% | 1,59% | US$2.110.932 | US$207.757 | 568.842.039 UGC |
| 724 |  EncrypGen DNA | US$0,03139 | 17,43% | 19,14% | US$2.104.379 | US$677,33 | 67.029.977 DNA |
| 725 |  Friendz FDZ | US$0,004397 | 18,10% | 31,86% | US$2.093.320 | US$114.282 | 476.104.396 FDZ |
| 726 |  POPCHAIN PCH | US$0,002366 | -30,72% | 9,66% | US$2.090.371 | US$10.112,98 | 883.413.384 PCH |
| 727 |  ION ION | US$0,1469 | -3,07% | -6,70% | US$2.089.819 | US$25.095,91 | 14.224.785 ION |
| 728 |  FuzeX FXT | US$0,002556 | -7,82% | 7,34% | US$2.080.131 | US$23.438,72 | 813.878.329 FXT |
| 729 |  Liquidity Network LQD | US$0,04794 | 11,01% | 4,17% | US$2.077.266 | US$184.737 | 43.334.645 LQD |
| 730 |  Humaniq HMQ | US$0,01121 | 1,07% | 12,94% | US$2.077.116 | US$96.505,85 | 185.286.753 HMQ |
| 731 |  Snetwork SNET | US$0,01375 | -1,50% | -9,53% | US$2.074.245 | US$508.619 | 150.815.340 SNET |
| 732 |  LIFE LIFE | US$0,00008786 | -11,11% | -4,12% | US$2.059.670 | US$52.141,11 | 23.442.468.688 LIFE |
| 733 |  GINcoin GIN | US$0,3323 | 7,08% | 10,08% | US$2.050.622 | US$1.997,30 | 6.170.560 GIN |
| 734 |  VegaWallet Token VGW | US$0,1832 | 0,23% | 10,27% | US$2.044.237 | US$11.717,12 | 11.158.242 VGW |
| 735 |  LUXCoin LUX | US$0,3631 | -1,33% | 7,89% | US$2.040.505 | US$7.111,36 | 5.619.855 LUX |
| 736 |  aXpire AXPR | US$0,007147 | -6,07% | 11,77% | US$2.029.800 | US$7.645,21 | 284.010.475 AXPR |
| 737 |  GMB GMB | US$0,003916 | -5,44% | -17,34% | US$2.025.983 | US$294.377 | 517.356.899 GMB |
| 738 |  AI Doctor AIDOC | US$0,004560 | -2,50% | -9,83% | US$2.021.467 | US$376.285 | 443.295.272 AIDOC |
| 739 |  Constellation DAG | US$0,001949 | 1,61% | -0,02% | US$2.018.454 | US$145.696 | 1.035.713.603 DAG |
| 740 |  Datawallet DXT | US$0,005156 | -5,42% | 56,68% | US$2.011.927 | US$110.303 | 390.222.225 DXT |
| 741 |  eSDChain SDA | US$0,01792 | -0,64% | 3,98% | US$2.005.934 | US$43.231,39 | 111.956.751 SDA |
| 742 |  PAL Network PAL | US$0,004536 | 3,66% | -0,82% | US$1.989.292 | US$53.990,23 | 438.524.050 PAL |
| 743 |  Cardstack CARD | US$0,0008370 | 2,11% | 7,95% | US$1.988.255 | US$87.403,63 | 2.375.407.974 CARD |
| 744 |  Electrify.Asia ELEC | US$0,003722 | -12,25% | 42,72% | US$1.971.079 | US$169.501 | 529.591.830 ELEC |
| 745 |  Internxt INXT | US$3,12 | 0,35% | 12,83% | US$1.966.538 | US$48.840,26 | 629.610 INXT |
| 746 |  V-ID VIDT | US$0,07049 | 2,06% | -0,24% | US$1.949.737 | US$56.123,61 | 27.659.577 VIDT |
| 747 |  Musicoin MUSIC | US$0,001232 | 9,87% | 8,70% | US$1.942.111 | US$20.693,30 | 1.575.938.368 MUSIC |
| 748 |  MidasProtocol MAS | US$0,006565 | -0,60% | -10,34% | US$1.938.388 | US$383.479 | 295.250.000 MAS |
| 749 |  Expanse EXP | US$0,1834 | -1,68% | -5,38% | US$1.924.945 | US$21.594,23 | 10.495.278 EXP |
| 750 |  RealTract RET | US$0,0001748 | 1,00% | -22,99% | US$1.922.617 | US$5.536,21 | 11.000.000.000 RET |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.