Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Phantasma SOUL | US$0,04916 | 2,12% | 12,97% | US$2.867.393 | US$158.865 | 58.332.939 SOUL |
| 652 |  Skrumble Network SKM | US$0,002849 | 6,76% | 11,74% | US$2.867.228 | US$1.459.605 | 1.006.456.845 SKM |
| 653 |  Neurotoken NTK | US$0,03621 | 0,59% | 9,40% | US$2.857.053 | US$31.151,72 | 78.906.618 NTK |
| 654 |  SophiaTX SPHTX | US$0,008652 | 2,33% | 58,00% | US$2.847.054 | US$55.829,95 | 329.072.888 SPHTX |
| 655 |  SounDAC XSD | US$0,1929 | -6,52% | 3,50% | US$2.812.923 | US$5.268,39 | 14.581.806 XSD |
| 656 |  Chrono.tech TIME | US$3,95 | 3,72% | 20,38% | US$2.807.383 | US$153.761 | 710.113 TIME |
| 657 |  SolarCoin SLR | US$0,05321 | 4,27% | 16,26% | US$2.798.855 | US$3.811,06 | 52.604.310 SLR |
| 658 |  Xaurum XAUR | US$0,03226 | -5,65% | 3,31% | US$2.794.791 | US$13.352,87 | 86.642.949 XAUR |
| 659 |  Curecoin CURE | US$0,1156 | -2,88% | 7,38% | US$2.792.691 | US$8.664,57 | 24.154.942 CURE |
| 660 |  Sentinel SENT | US$0,001391 | -6,44% | -1,78% | US$2.781.104 | US$2.250,29 | 1.999.969.999 SENT |
| 661 |  WOLLO WLO | US$0,06429 | 14,81% | -17,42% | US$2.768.318 | US$21.637,51 | 43.057.496 WLO |
| 662 |  Optimal Shelf Availability Token OSA | US$0,001985 | -21,26% | -37,52% | US$2.758.605 | US$113.724 | 1.389.796.615 OSA |
| 663 |  Cloudbric CLB | US$0,006906 | 3,89% | 38,72% | US$2.733.295 | US$444.469 | 395.802.761 CLB |
| 664 |  HorusPay HORUS | US$0,003123 | 24,77% | 32,43% | US$2.725.717 | US$2.184,12 | 872.861.114 HORUS |
| 665 |  Acute Angle Cloud AAC | US$0,01088 | -4,89% | 58,83% | US$2.719.688 | US$5.292.325 | 250.000.000 AAC |
| 666 |  Kleros PNK | US$0,01199 | -0,05% | 2,49% | US$2.701.746 | US$1.433,80 | 225.364.985 PNK |
| 667 |  FairCoin FAIR | US$0,05070 | -25,46% | -24,90% | US$2.697.059 | US$1.959,39 | 53.193.831 FAIR |
| 668 |  YGGDRASH YEED | US$0,0004934 | 4,13% | 18,66% | US$2.687.615 | US$261.495 | 5.447.415.594 YEED |
| 669 |  GoCrypto Token GOC | US$0,01907 | 6,41% | 20,86% | US$2.647.481 | US$340.374 | 138.841.909 GOC |
| 670 |  Experience Points XP | US$0,000009580 | -7,61% | 23,64% | US$2.641.319 | US$4.041,89 | 275.707.769.260 XP |
| 671 |  Welltrado WTL | US$0,06519 | 463,78% | 268,07% | US$2.616.156 | US$26.295,27 | 40.132.159 WTL |
| 672 |  Vipstar Coin VIPS | US$0,00007491 | 10,65% | 13,41% | US$2.612.853 | US$1.932.543 | 34.877.829.435 VIPS |
| 673 |  SureRemit RMT | US$0,005205 | 7,30% | 46,91% | US$2.602.348 | US$6.941,72 | 500.000.000 RMT |
| 674 |  AC3 AC3 | US$0,005239 | -6,82% | 3,72% | US$2.572.218 | US$1.634,52 | 491.008.312 AC3 |
| 675 |  Unibright UBT | US$0,01824 | -9,95% | -18,00% | US$2.571.252 | US$367.900 | 140.984.219 UBT |
| 676 |  ONOToken ONOT | US$0,0001584 | -14,11% | -23,48% | US$2.555.477 | US$17.146,73 | 16.134.311.730 ONOT |
| 677 |  XEL XEL | US$0,02755 | -1,19% | 8,27% | US$2.525.853 | US$3.982,42 | 91.676.277 XEL |
| 678 |  Medicalchain MTN | US$0,009055 | 2,65% | 7,34% | US$2.514.489 | US$812.667 | 277.689.405 MTN |
| 679 |  Zap ZAP | US$0,01898 | 7,14% | -3,37% | US$2.496.746 | US$124.335 | 131.534.257 ZAP |
| 680 |  SINOVATE SIN | US$0,003896 | -3,05% | 19,72% | US$2.468.825 | US$13.844,27 | 633.655.232 SIN |
| 681 |  Olive OLE | US$0,008891 | -9,89% | -14,68% | US$2.462.744 | US$6.726,90 | 277.007.242 OLE |
| 682 |  Semux SEM | US$0,2286 | -13,66% | -9,23% | US$2.448.342 | US$84.350,48 | 10.711.488 SEM |
| 683 |  Nexty NTY | US$0,00001608 | 9,93% | 1,53% | US$2.433.570 | US$78.371,50 | 151.322.980.177 NTY |
| 684 |  Switcheo SWTH | US$0,004631 | -0,31% | 8,78% | US$2.420.509 | US$8.606,10 | 522.694.673 SWTH |
| 685 |  Wixlar WIX | US$0,02017 | 85,84% | 44,32% | US$2.399.021 | US$438.525 | 118.955.345 WIX |
| 686 |  ATC Coin ATCC | US$0,007394 | -6,68% | -8,07% | US$2.396.642 | US$55.296,05 | 324.130.744 ATCC |
| 687 |  Function X FX | US$0,7006 | 14,84% | -4,28% | US$2.395.101 | US$72.985,01 | 3.418.649 FX |
| 688 |  RightMesh RMESH | US$0,03895 | -9,68% | 4,56% | US$2.388.169 | US$9.860,07 | 61.314.741 RMESH |
| 689 |  Databroker DTX | US$0,03219 | -17,73% | 29,44% | US$2.385.689 | US$118.516 | 74.104.960 DTX |
| 690 |  Privatix PRIX | US$2,17 | -1,28% | 8,25% | US$2.368.793 | US$5.610,72 | 1.093.386 PRIX |
| 691 |  UpToken UP | US$0,01618 | 2,24% | 9,21% | US$2.367.140 | US$85.430,36 | 146.288.250 UP |
| 692 |  AidCoin AID | US$0,05181 | -2,60% | -15,04% | US$2.364.945 | US$15.113,20 | 45.647.599 AID |
| 693 |  ShipChain SHIP | US$0,009631 | -1,04% | -7,99% | US$2.352.702 | US$1.396,02 | 244.287.057 SHIP |
| 694 |  XinFin Network XDCE | US$0,0005993 | 13,86% | -7,05% | US$2.323.890 | US$1.359.705 | 3.877.481.360 XDCE |
| 695 |  MonetaryUnit MUE | US$0,01435 | -6,08% | -3,41% | US$2.289.511 | US$6.037,97 | 159.568.986 MUE |
| 696 |  Graft GRFT | US$0,004217 | -6,86% | -31,43% | US$2.288.511 | US$34.238,11 | 542.668.996 GRFT |
| 697 |  ADAMANT Messenger ADM | US$0,02804 | -4,62% | -20,01% | US$2.286.527 | US$63.337,04 | 81.531.880 ADM |
| 698 |  Counterparty XCP | US$0,8654 | 25,22% | 3,61% | US$2.263.523 | US$40.632,61 | 2.615.658 XCP |
| 699 |  Tolar TOL | US$0,009196 | 0,08% | 8,25% | US$2.254.414 | US$164.153 | 245.146.600 TOL |
| 700 |  Hi Mutual Society HMC | US$0,005560 | -3,02% | 8,60% | US$2.246.627 | US$60.294,19 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.