Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DecentBet DBET | US$0,03316 | 14,95% | 22,55% | US$6.253.669 | US$6.018,07 | 188.585.340 DBET |
| 452 |  BlackCoin BLK | US$0,09857 | -6,60% | -5,56% | US$6.189.169 | US$50.000,94 | 62.788.237 BLK |
| 453 |  Waves Community Token WCT | US$0,6208 | -0,48% | -6,27% | US$6.186.258 | US$15.462,41 | 9.964.577 WCT |
| 454 |  Genaro Network GNX | US$0,02520 | 2,51% | 10,71% | US$6.162.436 | US$436.004 | 244.555.540 GNX |
| 455 |  Eterbase Coin XBASE | US$0,01022 | 6,16% | 193,49% | US$6.160.325 | US$3.124.532 | 602.480.230 XBASE |
| 456 |  DEX DEX | US$0,03215 | 6,47% | -26,40% | US$6.157.492 | US$1.397.198 | 191.542.291 DEX |
| 457 |  CommerceBlock CBT | US$0,03540 | -5,86% | -12,72% | US$6.152.000 | US$5.812,49 | 173.766.686 CBT |
| 458 |  MultiVAC MTV | US$0,007734 | -2,66% | -12,28% | US$6.110.125 | US$218.944 | 790.000.000 MTV |
| 459 |  Divi DIVI | US$0,005810 | 3,77% | 14,35% | US$6.088.488 | US$57.925,01 | 1.047.994.073 DIVI |
| 460 |  Lunyr LUN | US$2,64 | 2,44% | 6,49% | US$6.076.443 | US$554.734 | 2.297.853 LUN |
| 461 |  Litecoin Cash LCC | US$0,009622 | 2,04% | -10,68% | US$6.049.918 | US$107.555 | 628.762.457 LCC |
| 462 |  COVA COVA | US$0,003519 | 2,74% | -8,39% | US$6.030.389 | US$3.135.013 | 1.713.688.000 COVA |
| 463 |  Blackmoon BMC | US$0,1826 | 6,77% | 14,53% | US$6.024.884 | US$111.376 | 33.000.000 BMC |
| 464 |  Mercury MER | US$0,06024 | 3,15% | 14,24% | US$6.024.381 | US$552.737 | 100.000.000 MER |
| 465 |  Safex Token SFT | US$0,006823 | 6,20% | -2,54% | US$6.015.973 | US$2.070,93 | 881.678.748 SFT |
| 466 |  Qitmeer HLC | US$0,01536 | 2,61% | 3,38% | US$5.974.535 | US$219.425 | 389.009.995 HLC |
| 467 |  Shift SHIFT | US$0,4493 | -5,54% | 11,21% | US$5.906.099 | US$18.051,28 | 13.144.994 SHIFT |
| 468 |  Dero DERO | US$0,7968 | -1,72% | -14,57% | US$5.881.256 | US$338.456 | 7.381.004 DERO |
| 469 |  Feathercoin FTC | US$0,02446 | 5,00% | 14,42% | US$5.838.055 | US$13.964,47 | 238.669.640 FTC |
| 470 |  Aston ATX | US$0,007068 | -1,48% | 11,62% | US$5.824.377 | US$1.026,22 | 824.000.000 ATX |
| 471 |  QunQun QUN | US$0,009039 | 2,92% | -2,76% | US$5.817.898 | US$4.651.361 | 643.671.689 QUN |
| 472 |  BitGreen BITG | US$0,6676 | -11,61% | 17,04% | US$5.810.489 | US$14.613,64 | 8.703.002 BITG |
| 473 |  TurtleCoin TRTL | US$0,0001300 | -2,98% | -0,25% | US$5.795.007 | US$150.319 | 44.569.875.571 TRTL |
| 474 |  Cryptaur CPT | US$0,0007626 | -4,83% | -10,81% | US$5.778.337 | US$5.949,85 | 7.577.391.634 CPT |
| 475 |  PCHAIN PI | US$0,01058 | 0,62% | 3,01% | US$5.771.148 | US$728.043 | 545.220.197 PI |
| 476 |  SwissBorg CHSB | US$0,01001 | 9,94% | 26,81% | US$5.761.222 | US$101.108 | 575.821.133 CHSB |
| 477 |  Olympus Labs MOT | US$0,1494 | 32,18% | 60,47% | US$5.750.926 | US$3.857,75 | 38.500.000 MOT |
| 478 |  AMO Coin AMO | US$0,0006338 | 2,36% | 6,80% | US$5.686.750 | US$150.539 | 8.972.250.815 AMO |
| 479 |  BOLT BOLT | US$0,01598 | -6,67% | -1,00% | US$5.635.209 | US$1.680.311 | 352.739.534 BOLT |
| 480 |  Loki LOKI | US$0,1550 | -12,97% | -24,99% | US$5.628.664 | US$48.391,01 | 36.310.297 LOKI |
| 481 |  Morpheus.Network MRPH | US$0,1784 | 0,72% | 1,68% | US$5.626.539 | US$401.764 | 31.533.948 MRPH |
| 482 |  Penta PNT | US$0,0002744 | -12,28% | -7,75% | US$5.601.763 | US$517.891 | 20.415.607.908 PNT |
| 483 |  Airbloc ABL | US$0,02221 | 4,27% | 20,04% | US$5.597.591 | US$932.439 | 252.042.886 ABL |
| 484 |  Machine Xchange Coin MXC | US$0,006996 | -3,89% | 8,21% | US$5.593.484 | US$575.084 | 799.489.740 MXC |
| 485 |  PAC Global PAC | US$0,0008025 | 2,67% | 59,58% | US$5.584.780 | US$72.339,21 | 6.959.109.929 PAC |
| 486 |  DECENT DCT | US$0,1084 | -7,42% | 0,74% | US$5.561.329 | US$395.636 | 51.306.089 DCT |
| 487 |  BaaSid BAAS | US$0,001333 | -24,63% | 20,43% | US$5.551.190 | US$29.061,82 | 4.164.525.852 BAAS |
| 488 |  Universa UTNP | US$0,002975 | -6,12% | -12,16% | US$5.499.723 | US$13.329,09 | 1.848.760.649 UTNP |
| 489 |  Beetle Coin BEET | US$0,02932 | 6,22% | 5,55% | US$5.496.360 | US$158.994 | 187.447.552 BEET |
| 490 |  Zel ZEL | US$0,08481 | -1,63% | -7,47% | US$5.470.054 | US$348.018 | 64.499.750 ZEL |
| 491 |  SunContract SNC | US$0,04443 | 3,66% | 11,11% | US$5.451.568 | US$869.621 | 122.707.503 SNC |
| 492 |  Seele SEELE | US$0,007904 | -12,91% | -4,59% | US$5.431.014 | US$634.472 | 687.133.446 SEELE |
| 493 |  Measurable Data Token MDT | US$0,01034 | -4,53% | 14,85% | US$5.402.340 | US$1.854.968 | 522.684.069 MDT |
| 494 |  DeepOnion ONION | US$0,3345 | -1,13% | -8,87% | US$5.391.752 | US$19.948,68 | 16.117.126 ONION |
| 495 |  Travala.com AVA | US$0,1370 | -9,49% | -8,35% | US$5.389.384 | US$58.265,37 | 39.347.545 AVA |
| 496 |  Phore PHR | US$0,3079 | -1,64% | 27,58% | US$5.376.077 | US$171.449 | 17.460.563 PHR |
| 497 |  adToken ADT | US$0,007194 | 0,95% | 11,94% | US$5.370.377 | US$389.831 | 746.500.000 ADT |
| 498 |  Online OIO | US$0,006101 | 1,77% | 36,70% | US$5.354.235 | US$3.439,39 | 877.660.690 OIO |
| 499 |  Darico Ecosystem Coin DEC | US$0,1031 | 2,35% | -3,41% | US$5.315.423 | US$4.366,46 | 51.543.807 DEC |
| 500 |  Litex LXT | US$0,006462 | -1,07% | 12,81% | US$5.299.127 | US$194.819 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.