Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bit-Z Token BZ | US$0,1158 | -0,36% | 25,80% | US$13.045.307 | US$15.679.802 | 112.644.264 BZ |
| 302 |  Credits CS | US$0,08113 | 7,75% | 19,09% | US$13.005.385 | US$1.958.750 | 160.297.296 CS |
| 303 |  Tierion TNT | US$0,03011 | -1,54% | 56,65% | US$12.899.450 | US$1.785.897 | 428.481.269 TNT |
| 304 |  Bezant BZNT | US$0,02169 | 11,00% | 34,45% | US$12.845.629 | US$436.525 | 592.372.815 BZNT |
| 305 |  Numeraire NMR | US$9,51 | -4,95% | 24,78% | US$12.828.513 | US$180.378 | 1.349.328 NMR |
| 306 |  Cube AUTO | US$0,001885 | 0,45% | 11,32% | US$12.773.577 | US$632.253 | 6.774.940.000 AUTO |
| 307 |  Nucleus Vision NCASH | US$0,002208 | 1,82% | 5,63% | US$12.769.363 | US$578.430 | 5.783.312.794 NCASH |
| 308 |  Insolar XNS | US$0,3929 | 11,88% | 22,34% | US$12.767.630 | US$1.521.718 | 32.500.000 XNS |
| 309 |  ZClassic ZCL | US$1,89 | 4,29% | -8,42% | US$12.651.329 | US$183.121 | 6.678.750 ZCL |
| 310 |  Swarm SWM | US$0,1568 | 29,01% | 81,88% | US$12.612.991 | US$298.639 | 80.443.642 SWM |
| 311 |  Metronome MET | US$1,38 | -2,05% | 0,84% | US$12.609.297 | US$142.793 | 9.168.116 MET |
| 312 |  AdEx ADX | US$0,1708 | 1,37% | 23,04% | US$12.543.600 | US$546.113 | 73.430.701 ADX |
| 313 |  THEKEY TKY | US$0,002475 | 4,85% | -3,00% | US$12.524.194 | US$196.985 | 5.060.038.287 TKY |
| 314 |  district0x DNT | US$0,02073 | 8,46% | 26,94% | US$12.437.269 | US$1.329.667 | 600.000.000 DNT |
| 315 |  VIBE VIBE | US$0,04735 | 3,81% | 17,72% | US$12.316.640 | US$1.592.672 | 260.136.427 VIBE |
| 316 |  XYO XYO | US$0,001481 | -6,00% | -10,92% | US$12.285.492 | US$44.148,38 | 8.295.439.522 XYO |
| 317 |  Tripio TRIO | US$0,003560 | -2,88% | -1,53% | US$12.279.624 | US$2.463.365 | 3.449.000.000 TRIO |
| 318 |  POA POA | US$0,05047 | 14,36% | 67,43% | US$12.213.912 | US$22.934.538 | 242.023.925 POA |
| 319 |  DxChain Token DX | US$0,0003345 | 2,01% | 16,09% | US$12.151.490 | US$268.922 | 36.325.346.425 DX |
| 320 |  BitCapitalVendor BCV | US$0,01462 | 16,85% | 7,12% | US$12.069.209 | US$501.055 | 825.400.000 BCV |
| 321 |  BridgeCoin BCO | US$0,4414 | -5,99% | 3,13% | US$11.918.611 | US$8.921,27 | 27.000.000 BCO |
| 322 |  BLOCKv VEE | US$0,005052 | 6,07% | 5,50% | US$11.788.944 | US$18.079,47 | 2.333.613.594 VEE |
| 323 |  Opacity OPQ | US$0,09725 | 4,75% | 29,15% | US$11.710.742 | US$118.390 | 120.419.467 OPQ |
| 324 |  Propy PRO | US$0,2052 | -3,59% | -8,68% | US$11.699.295 | US$121.156 | 57.006.067 PRO |
| 325 |  DigitalNote XDN | US$0,001672 | 4,08% | 9,79% | US$11.588.300 | US$539.173 | 6.928.822.446 XDN |
| 326 |  Ubiq UBQ | US$0,2715 | -1,07% | -7,05% | US$11.570.354 | US$9.231,01 | 42.609.099 UBQ |
| 327 |  United Traders Token UTT | US$0,3092 | 10,92% | 6,89% | US$11.566.300 | US$1.059,76 | 37.406.684 UTT |
| 328 |  Asch XAS | US$0,1233 | -4,94% | -0,20% | US$11.513.714 | US$3.180.640 | 93.355.331 XAS |
| 329 |  DMarket DMT | US$0,2291 | 2,57% | 11,59% | US$11.503.271 | US$1.259.546 | 50.216.064 DMT |
| 330 |  Emercoin EMC | US$0,2571 | -0,39% | 2,62% | US$11.289.001 | US$104.594 | 43.911.363 EMC |
| 331 |  SwftCoin SWFTC | US$0,003079 | -3,22% | 2,67% | US$11.206.499 | US$7.116.780 | 3.639.990.384 SWFTC |
| 332 |  DeepBrain Chain DBC | US$0,003480 | 1,08% | -2,98% | US$11.135.411 | US$527.359 | 3.200.000.000 DBC |
| 333 |  smARTOFGIVING AOG | US$0,1909 | 8,93% | 7,81% | US$11.101.380 | US$12.206,22 | 58.144.778 AOG |
| 334 |  bitCNY BITCNY | US$0,1450 | -0,55% | 0,62% | US$11.097.620 | US$360.865.731 | 76.529.900 BITCNY |
| 335 |  TaaS TAAS | US$1,36 | 1,42% | 22,94% | US$11.065.936 | US$8.944,05 | 8.146.001 TAAS |
| 336 |  Selfkey KEY | US$0,003853 | 5,57% | 9,09% | US$11.051.839 | US$702.719 | 2.868.184.469 KEY |
| 337 |  EvenCoin EVN | US$0,5053 | -31,05% | -11,17% | US$11.049.100 | US$930.251 | 21.865.001 EVN |
| 338 |  Aave LEND | US$0,009875 | 0,04% | 9,70% | US$11.014.087 | US$1.919.540 | 1.115.389.877 LEND |
| 339 |  ParkinGo GOT | US$0,8397 | -1,85% | -15,61% | US$10.888.279 | US$1.046.918 | 12.966.125 GOT |
| 340 |  SingularDTV SNGLS | US$0,01809 | 5,87% | 21,04% | US$10.853.864 | US$845.779 | 600.000.000 SNGLS |
| 341 |  WeOwn CHX | US$0,1365 | 1,89% | -27,61% | US$10.840.246 | US$1.960.980 | 79.392.586 CHX |
| 342 |  RChain RHOC | US$0,02887 | -9,12% | 2,61% | US$10.791.991 | US$806.494 | 373.789.868 RHOC |
| 343 |  Content Value Network CVNT | US$0,02462 | -0,65% | 8,07% | US$10.772.950 | US$2.915.430 | 437.514.632 CVNT |
| 344 |  Peercoin PPC | US$0,4231 | -2,48% | 1,80% | US$10.738.077 | US$197.194 | 25.380.136 PPC |
| 345 |  Blue Whale EXchange BWX | US$0,1766 | 2,10% | 6,14% | US$10.686.077 | US$780.399 | 60.503.330 BWX |
| 346 |  PRIZM PZM | US$0,2014 | -4,60% | 12,52% | US$10.572.225 | US$66.151,58 | 52.502.900 PZM |
| 347 |  Aeon AEON | US$0,6669 | 14,18% | 39,36% | US$10.558.180 | US$53.790,03 | 15.831.459 AEON |
| 348 |  Edgeless EDG | US$0,09019 | -8,55% | 12,16% | US$10.555.977 | US$210.380 | 117.046.967 EDG |
| 349 |  Aeron ARN | US$0,5406 | -0,33% | 35,04% | US$10.541.527 | US$5.519.224 | 19.500.000 ARN |
| 350 |  BOX Token BOX | US$0,1054 | -1,53% | 10,12% | US$10.499.539 | US$67.886,38 | 99.629.138 BOX |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.