Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLATINCOIN PLC | US$24,29 | 6,42% | 19,03% | US$17.000.291 | US$1.995.253 | 700.000 PLC |
| 252 |  Cajutel CAJ | US$12,24 | 1,62% | -17,62% | US$16.546.571 | US$13.175,18 | 1.351.983 CAJ |
| 253 |  Everex EVX | US$0,7290 | 0,31% | 7,56% | US$16.475.289 | US$1.589.657 | 22.600.000 EVX |
| 254 |  Synthetix Network Token SNX | US$0,1782 | 4,97% | 40,54% | US$16.438.769 | US$87.778,44 | 92.273.789 SNX |
| 255 |  Quantstamp QSP | US$0,02654 | 5,18% | 17,11% | US$16.386.078 | US$427.500 | 617.314.171 QSP |
| 256 |  SaluS SLS | US$16,05 | -0,63% | 8,42% | US$16.247.214 | US$2.080,71 | 1.012.265 SLS |
| 257 |  Achain ACT | US$0,01824 | -0,73% | 11,87% | US$16.213.025 | US$2.086.592 | 889.034.246 ACT |
| 258 |  Humanscape HUM | US$0,0004392 | -0,53% | 7,71% | US$16.201.940 | US$89.314,71 | 36.890.488.841 HUM |
| 259 |  Nectar NEC | US$0,1954 | 18,92% | 16,53% | US$16.094.082 | US$2.675,24 | 82.353.022 NEC |
| 260 |  Raiden Network Token RDN | US$0,3169 | -2,36% | 9,11% | US$16.031.998 | US$657.552 | 50.593.936 RDN |
| 261 |  Endor Protocol EDR | US$0,02146 | 1,20% | 16,37% | US$15.973.251 | US$3.006.954 | 744.366.614 EDR |
| 262 |  VITE VITE | US$0,03846 | -0,66% | 3,12% | US$15.966.240 | US$959.339 | 415.162.655 VITE |
| 263 |  TTC TTC | US$0,08373 | 2,51% | -0,46% | US$15.929.429 | US$2.960.026 | 190.253.461 TTC |
| 264 |  PlayChip PLA | US$0,001137 | 4,19% | 4,11% | US$15.925.424 | US$105.988 | 14.009.105.693 PLA |
| 265 |  Bitcoiin B2G | US$0,3080 | -4,00% | -0,36% | US$15.827.717 | US$832.261 | 51.394.613 B2G |
| 266 |  Genesis Vision GVT | US$3,54 | 8,00% | 14,07% | US$15.690.818 | US$2.429.106 | 4.426.883 GVT |
| 267 |  Matrix AI Network MAN | US$0,1028 | 0,67% | -2,87% | US$15.413.098 | US$956.280 | 150.000.000 MAN |
| 268 |  Moss Coin MOC | US$0,05467 | 2,31% | -10,49% | US$15.409.841 | US$1.165.529 | 281.869.632 MOC |
| 269 |  TokenClub TCT | US$0,03174 | -2,08% | -8,57% | US$15.279.306 | US$642.714 | 481.425.335 TCT |
| 270 |  Ruff RUFF | US$0,01556 | -1,34% | 24,57% | US$15.257.651 | US$877.497 | 980.500.000 RUFF |
| 271 |  OAX OAX | US$0,2232 | 5,21% | 5,67% | US$15.098.383 | US$1.753.421 | 67.630.082 OAX |
| 272 |  SmartMesh SMT | US$0,01060 | -0,91% | 5,22% | US$14.990.589 | US$256.302 | 1.413.716.694 SMT |
| 273 |  PressOne PRS | US$0,05235 | 5,67% | 6,72% | US$14.907.534 | US$201.081 | 284.742.628 PRS |
| 274 |  Spectrecoin XSPEC | US$0,6491 | 4,31% | -12,05% | US$14.569.658 | US$8.732,14 | 22.445.451 XSPEC |
| 275 |  WhiteCoin XWC | US$0,05822 | -15,88% | -9,53% | US$14.564.690 | US$357.457 | 250.183.629 XWC |
| 276 |  FLO FLO | US$0,09598 | -8,52% | -14,40% | US$14.503.962 | US$32.937,79 | 151.115.401 FLO |
| 277 |  Electra ECA | US$0,0005047 | 1,99% | 13,04% | US$14.406.571 | US$48.581,34 | 28.542.415.687 ECA |
| 278 |  Crypterium CRPT | US$0,1711 | -0,89% | 21,13% | US$14.367.429 | US$52.577,90 | 83.971.026 CRPT |
| 279 |  NavCoin NAV | US$0,2189 | 0,52% | 0,94% | US$14.272.190 | US$233.301 | 65.209.700 NAV |
| 280 |  Viacoin VIA | US$0,6141 | -1,23% | -13,18% | US$14.212.161 | US$618.400 | 23.142.240 VIA |
| 281 |  SIRIN LABS Token SRN | US$0,02871 | 0,43% | 11,43% | US$14.121.273 | US$1.332.412 | 491.820.906 SRN |
| 282 |  Monolith TKN | US$0,4663 | 0,88% | 5,14% | US$14.111.431 | US$5.181,15 | 30.260.595 TKN |
| 283 |  PumaPay PMA | US$0,0006153 | 3,47% | 12,52% | US$13.936.025 | US$485.215 | 22.649.131.265 PMA |
| 284 |  Fetch.ai FET | US$0,1707 | -1,87% | -39,46% | US$13.921.127 | US$26.150.971 | 81.542.294 FET |
| 285 |  OneRoot Network RNT | US$0,04891 | -0,03% | 2,80% | US$13.889.610 | US$2.552.831 | 283.973.817 RNT |
| 286 |  S4FE S4F | US$0,07618 | -0,21% | -15,81% | US$13.864.448 | US$8.093,48 | 181.993.792 S4F |
| 287 |  Voyager Token VGX | US$0,1419 | 2,48% | 11,65% | US$13.848.514 | US$1.643.325 | 97.621.898 VGX |
| 288 |  FOAM FOAM | US$0,04883 | 4,56% | 32,66% | US$13.824.731 | US$42.757,50 | 283.116.080 FOAM |
| 289 |  EDC Blockchain EDC | US$0,005155 | 3,61% | 18,86% | US$13.767.284 | US$378.490 | 2.670.646.025 EDC |
| 290 |  Pirate Chain ARRR | US$0,1393 | 22,51% | 0,00% | US$13.750.757 | US$121.336 | 98.743.531 ARRR |
| 291 |  IHT Real Estate Protocol IHT | US$0,02021 | -2,27% | 3,17% | US$13.676.914 | US$551.473 | 676.576.044 IHT |
| 292 |  MediShares MDS | US$0,01274 | 2,18% | 6,06% | US$13.604.180 | US$243.073 | 1.067.640.901 MDS |
| 293 |  Bluzelle BLZ | US$0,06523 | 0,55% | 5,91% | US$13.504.940 | US$1.280.665 | 207.044.702 BLZ |
| 294 |  Vitae VITAE | US$0,8481 | -2,55% | 6,50% | US$13.472.427 | US$14.836,43 | 15.885.732 VITAE |
| 295 |  DATA DTA | US$0,001550 | 0,61% | 10,13% | US$13.372.346 | US$2.157.313 | 8.624.993.344 DTA |
| 296 |  Kcash KCASH | US$0,02997 | 4,52% | 46,68% | US$13.352.521 | US$8.497.702 | 445.499.083 KCASH |
| 297 |  Time New Bank TNB | US$0,005107 | -1,66% | -1,10% | US$13.344.269 | US$1.587.082 | 2.612.987.802 TNB |
| 298 |  Connect Coin XCON | US$0,3846 | 9,80% | 19,82% | US$13.328.704 | US$123.161 | 34.656.526 XCON |
| 299 |  Everus EVR | US$0,02896 | 32,31% | 16,62% | US$13.238.348 | US$13.356,17 | 457.120.996 EVR |
| 300 |  SmartCash SMART | US$0,009244 | -1,55% | -2,28% | US$13.070.240 | US$250.888 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.