Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LGO Exchange LGO | US$0,06143 | 11,73% | -8,33% | US$8.037.759 | US$1.578,05 | 130.853.135 LGO |
| 402 |  Aencoin AEN | US$0,03076 | 2,06% | 14,75% | US$7.972.045 | US$355.986 | 259.138.078 AEN |
| 403 |  BitTube TUBE | US$0,05351 | 3,44% | -5,37% | US$7.833.366 | US$58.322,26 | 146.397.181 TUBE |
| 404 |  Trade Token X TIOX | US$0,09037 | 1,84% | 0,19% | US$7.778.414 | US$10.038,26 | 86.069.003 TIOX |
| 405 |  Blox CDT | US$0,01152 | 0,09% | 24,55% | US$7.771.828 | US$547.092 | 674.579.184 CDT |
| 406 |  IDEX IDEX | US$0,03822 | -1,38% | -8,44% | US$7.655.244 | US$14.875,13 | 200.277.250 IDEX |
| 407 |  YOYOW YOYOW | US$0,02538 | 2,78% | 21,50% | US$7.612.851 | US$2.119.366 | 299.999.898 YOYOW |
| 408 |  Primalbase Token PBT | US$6.072,37 | -3,80% | 11,29% | US$7.590.468 | US$13.251,08 | 1.250 PBT |
| 409 |  Pascal PASC | US$0,2814 | 15,14% | -1,89% | US$7.441.932 | US$110.764 | 26.447.200 PASC |
| 410 |  Bottos BTO | US$0,01350 | 16,82% | 46,56% | US$7.371.986 | US$608.230 | 545.990.153 BTO |
| 411 |  AirSwap AST | US$0,04907 | 0,31% | 28,25% | US$7.360.916 | US$1.346.178 | 150.000.000 AST |
| 412 |  CanonChain CZR | US$0,01369 | 13,30% | 21,25% | US$7.357.727 | US$59.088,18 | 537.267.331 CZR |
| 413 |  Content Neutrality Network CNN | US$0,0001883 | -6,13% | 4,09% | US$7.351.176 | US$481.582 | 39.035.223.816 CNN |
| 414 |  Spendcoin SPND | US$0,04419 | -0,17% | -33,85% | US$7.323.113 | US$2.730.522 | 165.707.054 SPND |
| 415 |  FirstBlood 1ST | US$0,08499 | -2,23% | 18,58% | US$7.271.368 | US$907,74 | 85.558.371 1ST |
| 416 |  INT Chain INT | US$0,02546 | -6,87% | 1,99% | US$7.204.454 | US$2.071.344 | 282.990.438 INT |
| 417 |  Esportbits HLT | US$0,3586 | 28,08% | 42,80% | US$7.150.786 | US$82.192,49 | 19.943.360 HLT |
| 418 |  LBRY Credits LBC | US$0,03000 | 4,18% | -14,23% | US$7.066.075 | US$34.330,25 | 235.514.612 LBC |
| 419 |  PayPie PPP | US$0,08546 | 0,00% | -46,71% | US$7.050.468 | US$6.259,99 | 82.500.000 PPP |
| 420 |  NaPoleonX NPX | US$0,3215 | -3,96% | 3,07% | US$7.033.633 | US$145.266 | 21.874.750 NPX |
| 421 |  Hydro HYDRO | US$0,001620 | -0,30% | -5,93% | US$7.008.508 | US$277.318 | 4.324.954.339 HYDRO |
| 422 |  LEOcoin LEO | US$0,05775 | 3,21% | 0,31% | US$6.988.239 | US$1.798.127 | 121.010.421 LEO |
| 423 |  Dock DOCK | US$0,01480 | 1,34% | 12,59% | US$6.975.473 | US$2.046.918 | 471.391.420 DOCK |
| 424 |  Restart Energy MWAT MWAT | US$0,01539 | 1,49% | 6,72% | US$6.969.301 | US$39.990,82 | 452.750.000 MWAT |
| 425 |  Primas PST | US$0,1322 | 0,31% | 40,93% | US$6.967.764 | US$2.852.223 | 52.692.565 PST |
| 426 |  Sphere SPHR | US$0,5478 | -0,85% | 8,55% | US$6.838.742 | US$53.065,25 | 12.484.344 SPHR |
| 427 |  FansTime FTI | US$0,002389 | -4,73% | -33,43% | US$6.807.741 | US$586.283 | 2.850.000.000 FTI |
| 428 |  CPChain CPC | US$0,01799 | 0,96% | 9,29% | US$6.778.567 | US$478.783 | 376.765.852 CPC |
| 429 |  Ambrosus AMB | US$0,04685 | 0,56% | 1,23% | US$6.774.135 | US$1.035.652 | 144.590.975 AMB |
| 430 |  MassGrid MGD | US$0,09252 | 1,46% | 2,37% | US$6.772.524 | US$2.613,31 | 73.204.004 MGD |
| 431 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05961 | -3,68% | 8,34% | US$6.772.425 | US$43.193,72 | 113.602.931 LRN |
| 432 |  Neumark NEU | US$0,1907 | -0,17% | 44,35% | US$6.768.800 | US$9.469,34 | 35.496.545 NEU |
| 433 |  Namecoin NMC | US$0,4537 | -0,09% | -19,66% | US$6.686.394 | US$4.192,01 | 14.736.400 NMC |
| 434 |  Jibrel Network JNT | US$0,03950 | 4,11% | 0,09% | US$6.673.009 | US$59.699,16 | 168.924.078 JNT |
| 435 |  Stealth XST | US$0,2077 | -1,23% | 12,07% | US$6.667.915 | US$8.087,21 | 32.111.117 XST |
| 436 |  Mobius MOBI | US$0,01294 | 5,99% | 9,17% | US$6.663.646 | US$68.494,37 | 515.082.884 MOBI |
| 437 |  Primecoin XPM | US$0,2402 | 3,10% | 12,07% | US$6.661.684 | US$62.619,78 | 27.739.231 XPM |
| 438 |  Maecenas ART | US$0,1372 | -0,30% | 9,20% | US$6.632.503 | US$5.563,13 | 48.347.481 ART |
| 439 |  Cashaa CAS | US$0,008583 | -1,23% | 22,57% | US$6.496.394 | US$162.554 | 756.876.542 CAS |
| 440 |  STACS STACS | US$0,01271 | -3,48% | 14,46% | US$6.478.773 | US$42.722,53 | 509.644.769 STACS |
| 441 |  Nimiq NIM | US$0,001636 | -3,08% | 10,51% | US$6.438.643 | US$441.474 | 3.934.888.554 NIM |
| 442 |  ContentBox BOX | US$0,007544 | 1,69% | 15,26% | US$6.424.705 | US$766.076 | 851.609.920 BOX |
| 443 |  BOScoin BOS | US$0,01069 | 7,94% | -0,96% | US$6.408.149 | US$105.329 | 599.222.156 BOS |
| 444 |  Burst BURST | US$0,003127 | 3,70% | 0,32% | US$6.386.875 | US$159.026 | 2.042.624.507 BURST |
| 445 |  doc.com Token MTC | US$0,009542 | 0,81% | 10,20% | US$6.340.911 | US$292.482 | 664.550.197 MTC |
| 446 |  Caspian CSP | US$0,01476 | 12,89% | 33,59% | US$6.329.693 | US$336.041 | 428.766.244 CSP |
| 447 |  Zeepin ZPT | US$0,01263 | -0,14% | 10,02% | US$6.312.805 | US$461.091 | 500.000.000 ZPT |
| 448 |  StableUSD USDS | US$0,9988 | 0,30% | 0,16% | US$6.307.641 | US$2.846.480 | 6.315.204 USDS |
| 449 |  Presearch PRE | US$0,04040 | -5,07% | -4,63% | US$6.261.242 | US$22.328,99 | 155.000.000 PRE |
| 450 |  GameCredits GAME | US$0,08958 | -1,31% | -4,44% | US$6.255.850 | US$97.896,39 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.