Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Atom BCA | US$0,1889 | 1,88% | -8,43% | US$3.479.148 | US$2.695,30 | 18.418.931 BCA |
| 602 |  Eden EDN | US$0,005791 | 12,27% | 43,29% | US$3.474.601 | US$483.127 | 600.000.000 EDN |
| 603 |  Kambria KAT | US$0,002804 | -6,24% | 19,80% | US$3.450.678 | US$124.640 | 1.230.544.848 KAT |
| 604 |  Bloom BLT | US$0,07054 | 5,96% | 0,49% | US$3.431.449 | US$36.481,13 | 48.642.697 BLT |
| 605 |  NuShares NSR | US$0,001234 | -16,83% | -5,49% | US$3.427.113 | US$14.279,60 | 2.777.600.756 NSR |
| 606 |  PotCoin POT | US$0,01535 | 4,20% | -2,49% | US$3.411.641 | US$6.577,25 | 222.199.483 POT |
| 607 |  CoinPoker CHP | US$0,01054 | -0,95% | 12,84% | US$3.396.811 | US$65.920,97 | 322.414.462 CHP |
| 608 |  VINchain VIN | US$0,007028 | 1,32% | 19,36% | US$3.374.424 | US$209.734 | 480.108.901 VIN |
| 609 |  Mooncoin MOON | US$0,00001488 | -9,73% | 5,68% | US$3.357.046 | US$562,20 | 225.657.102.214 MOON |
| 610 |  Ormeus Coin ORMEUS | US$0,09313 | -8,31% | -20,02% | US$3.343.957 | US$10.173,27 | 35.904.998 ORMEUS |
| 611 |  GridCoin GRC | US$0,007986 | -1,91% | 0,88% | US$3.342.897 | US$7.326,31 | 418.613.034 GRC |
| 612 |  Change CAG | US$0,1041 | -0,24% | 14,97% | US$3.296.367 | US$5.541,41 | 31.673.646 CAG |
| 613 |  nOS NOS | US$0,03212 | -18,33% | -22,34% | US$3.292.053 | US$66.895,47 | 102.500.000 NOS |
| 614 |  VeriCoin VRC | US$0,1037 | 2,60% | -6,76% | US$3.290.040 | US$51.780,64 | 31.720.251 VRC |
| 615 |  Cashbery Coin CBC | US$0,04964 | -1,63% | -45,51% | US$3.274.440 | US$13.082,85 | 65.961.939 CBC |
| 616 |  DIMCOIN DIM | US$0,001557 | 46,27% | 53,12% | US$3.273.584 | US$7.267,63 | 2.102.483.276 DIM |
| 617 |  NAGA NGC | US$0,05221 | -6,77% | -7,81% | US$3.257.024 | US$52.053,04 | 62.386.126 NGC |
| 618 |  Hxro HXRO | US$0,04926 | -0,37% | -1,35% | US$3.256.295 | US$1.679,11 | 66.099.443 HXRO |
| 619 |  YEE YEE | US$0,002377 | -1,82% | -2,86% | US$3.245.607 | US$216.849 | 1.365.218.125 YEE |
| 620 |  FintruX Network FTX | US$0,03389 | 1,32% | 15,51% | US$3.219.086 | US$22.165,18 | 95.000.000 FTX |
| 621 |  Howdoo UDOO | US$0,01912 | -12,51% | 54,53% | US$3.203.487 | US$2.670,19 | 167.512.217 UDOO |
| 622 |  GoldCoin GLC | US$0,07658 | -7,11% | 4,71% | US$3.190.381 | US$12.836,03 | 41.662.072 GLC |
| 623 |  Omnitude ECOM | US$0,04878 | 1,72% | -1,91% | US$3.161.470 | US$47.746,83 | 64.813.301 ECOM |
| 624 |  Plus-Coin NPLC | US$0,005757 | 0,27% | 6,76% | US$3.161.296 | US$2.239,16 | 549.137.336 NPLC |
| 625 |  carVertical CV | US$0,0004097 | -10,75% | -6,14% | US$3.159.938 | US$19.646,34 | 7.713.525.754 CV |
| 626 |  Hiveterminal Token HVN | US$0,007685 | -4,49% | -14,85% | US$3.156.451 | US$78.394,06 | 410.718.841 HVN |
| 627 |  DomRaider DRT | US$0,005320 | -2,30% | -15,16% | US$3.146.761 | US$8.057,34 | 591.500.000 DRT |
| 628 |  NeoWorld Cash NASH | US$0,0002310 | -7,49% | 10,75% | US$3.139.113 | US$450.119 | 13.586.722.082 NASH |
| 629 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01734 | -4,41% | 0,46% | US$3.132.378 | US$2.008.605 | 180.689.167 PLX |
| 630 |  Playgroundz IOG | US$0,1096 | -0,49% | -3,36% | US$3.127.197 | US$688,98 | 28.545.120 IOG |
| 631 |  Footballcoin XFC | US$0,008337 | 0,16% | 12,20% | US$3.123.556 | US$7.650,49 | 374.660.526 XFC |
| 632 |  Global Currency Reserve GCR | US$0,02931 | 0,17% | 4,90% | US$3.104.244 | US$5.087,30 | 105.902.170 GCR |
| 633 |  PIBBLE PIB | US$0,0004903 | -7,12% | 6,84% | US$3.063.861 | US$394.661 | 6.248.687.954 PIB |
| 634 |  DAEX DAX | US$0,008561 | -6,58% | 22,19% | US$3.036.423 | US$2.591.707 | 354.666.702 DAX |
| 635 |  Veil VEIL | US$0,1859 | -5,11% | -18,07% | US$3.010.219 | US$20.675,33 | 16.191.080 VEIL |
| 636 |  OKCash OK | US$0,04032 | 9,04% | 2,68% | US$3.006.939 | US$34.096,69 | 74.580.654 OK |
| 637 |  TrueFlip TFL | US$0,4813 | 0,21% | -1,22% | US$3.006.845 | US$104.517 | 6.247.267 TFL |
| 638 |  Nework NKC | US$0,02034 | 9,00% | 12,12% | US$3.001.721 | US$392.362 | 147.586.172 NKC |
| 639 |  Spectre.ai Utility Token SXUT | US$0,1224 | 51,70% | 62,16% | US$3.001.313 | US$523,64 | 24.529.558 SXUT |
| 640 |  DACSEE DACS | US$0,003966 | -10,05% | -40,88% | US$2.990.176 | US$1.002,44 | 753.951.596 DACS |
| 641 |  Vexanium VEX | US$0,005596 | -0,25% | 19,93% | US$2.987.547 | US$254.854 | 533.918.298 VEX |
| 642 |  DAO.Casino BET | US$0,01780 | -9,16% | 16,24% | US$2.976.862 | US$17.786,42 | 167.270.821 BET |
| 643 |  Haven Protocol XHV | US$0,3782 | 12,63% | -14,87% | US$2.968.529 | US$451.988 | 7.849.101 XHV |
| 644 |  Sentient Coin SEN | US$0,001811 | 3,72% | -22,18% | US$2.946.348 | US$37.571,78 | 1.627.253.128 SEN |
| 645 |  CVCoin CVN | US$0,2378 | 0,98% | -0,98% | US$2.943.583 | US$754.929 | 12.380.890 CVN |
| 646 |  MIR COIN MIR | US$0,004744 | -11,68% | -25,63% | US$2.941.194 | US$703.100 | 620.041.495 MIR |
| 647 |  Diamond Platform Token DPT | US$8,19 | -4,79% | 1,99% | US$2.936.597 | US$72.773,34 | 358.453 DPT |
| 648 |  FNKOS FNKOS | US$0,02088 | 22,91% | 37,70% | US$2.932.149 | US$29.907,69 | 140.396.479 FNKOS |
| 649 |  Dignity DIG | US$0,005531 | -15,86% | -19,09% | US$2.892.835 | US$245.767 | 523.036.421 DIG |
| 650 |  Winding Tree LIF | US$0,1353 | 6,01% | 26,58% | US$2.890.624 | US$1.329,74 | 21.357.927 LIF |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.