Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Covesting COV | US$0,2944 | 11,35% | 21,81% | US$5.298.513 | US$16.294,22 | 18.000.000 COV |
| 502 |  Amoveo VEO | US$83,62 | 5,64% | -12,07% | US$5.295.385 | US$2.571,91 | 63.324 VEO |
| 503 |  ATN ATN | US$0,06259 | 5,93% | 13,11% | US$5.276.544 | US$67.941,38 | 84.302.524 ATN |
| 504 |  Zebi Token ZEBI | US$0,008360 | -3,55% | -2,37% | US$5.224.776 | US$1.650.219 | 625.000.000 ZEBI |
| 505 |  MobileGo MGO | US$0,05212 | -19,01% | -24,42% | US$5.211.875 | US$55.790,37 | 99.996.877 MGO |
| 506 |  Global Social Chain GSC | US$0,009653 | 1,46% | 16,84% | US$5.194.386 | US$320.570 | 538.103.863 GSC |
| 507 |  Abyss Token ABYSS | US$0,02272 | -2,20% | 171,27% | US$5.170.548 | US$869.772 | 227.558.139 ABYSS |
| 508 |  Ink INK | US$0,01113 | -6,04% | 21,01% | US$5.161.768 | US$4.454.102 | 463.910.527 INK |
| 509 |  BitMart Token BMX | US$0,03859 | -3,14% | 32,55% | US$5.145.624 | US$410.393 | 133.346.257 BMX |
| 510 |  Quanta Utility Token QNTU | US$0,0001748 | -3,78% | 7,27% | US$5.119.504 | US$51.774,00 | 29.279.582.414 QNTU |
| 511 |  Fortuna FOTA | US$0,01065 | -0,81% | 0,17% | US$5.112.105 | US$903.514 | 479.997.016 FOTA |
| 512 |  COS COS | US$0,04250 | 2,92% | -0,14% | US$5.073.826 | US$32.376,45 | 119.372.705 COS |
| 513 |  Polis POLIS | US$0,7959 | -8,76% | -2,35% | US$5.066.666 | US$18.943,61 | 6.365.709 POLIS |
| 514 |  Artfinity AT | US$0,07133 | 10,90% | 63,97% | US$5.057.048 | US$3.133.060 | 70.892.111 AT |
| 515 |  Sentinel Protocol UPP | US$0,01711 | 1,00% | 13,35% | US$5.056.033 | US$1.177.138 | 295.507.535 UPP |
| 516 |  TEMCO TEMCO | US$0,002232 | 15,85% | 18,10% | US$5.009.601 | US$81.904,54 | 2.244.943.923 TEMCO |
| 517 |  Remme REM | US$0,008104 | -10,49% | 40,30% | US$4.978.464 | US$366.005 | 614.315.410 REM |
| 518 |  0Chain ZCN | US$0,1239 | 4,28% | 15,08% | US$4.969.412 | US$17.836,88 | 40.116.166 ZCN |
| 519 |  ColossusXT COLX | US$0,0004401 | 0,94% | -25,63% | US$4.947.146 | US$8.343,46 | 11.240.303.539 COLX |
| 520 |  U Network UUU | US$0,0007876 | 10,57% | 28,60% | US$4.939.608 | US$258.789 | 6.272.098.566 UUU |
| 521 |  Callisto Network CLO | US$0,002982 | -3,94% | 9,26% | US$4.926.840 | US$684.546 | 1.651.938.948 CLO |
| 522 |  Wowbit WWB | US$0,01752 | 0,78% | 9,15% | US$4.866.084 | US$906.730 | 277.777.778 WWB |
| 523 |  INMAX INX | US$1,42 | -3,49% | -15,69% | US$4.849.252 | US$44.740,77 | 3.412.887 INX |
| 524 |  Etheroll DICE | US$0,6919 | 2,39% | 59,38% | US$4.844.341 | US$18.446,14 | 7.001.623 DICE |
| 525 |  NativeCoin N8V | US$0,2604 | -4,83% | 49,41% | US$4.799.027 | US$1.092,39 | 18.430.975 N8V |
| 526 |  Polybius PLBT | US$1,21 | 2,69% | 13,09% | US$4.795.081 | US$7.265,16 | 3.969.565 PLBT |
| 527 |  Safe Haven SHA | US$0,001588 | -1,42% | 31,73% | US$4.772.877 | US$96.224,44 | 3.005.855.396 SHA |
| 528 |  LinkEye LET | US$0,007928 | -2,84% | 24,14% | US$4.756.585 | US$16.296.352 | 600.000.000 LET |
| 529 |  AIDUS TOKEN AIDUS | US$0,02949 | 4,07% | 22,22% | US$4.718.109 | US$1.577.150 | 160.000.000 AIDUS |
| 530 |  Edge DADI | US$0,06273 | -5,92% | 18,95% | US$4.718.035 | US$67.996,69 | 75.215.200 DADI |
| 531 |  QChi QCH | US$0,1452 | 3,53% | 2,63% | US$4.697.455 | US$155.410 | 32.343.061 QCH |
| 532 |  LTO Network LTO | US$0,1116 | 17,13% | 33,01% | US$4.694.912 | US$2.021.771 | 42.055.710 LTO |
| 533 |  MARK.SPACE MRK | US$0,006143 | 3,03% | -6,43% | US$4.690.776 | US$150.875 | 763.655.757 MRK |
| 534 |  HTMLCOIN HTML | US$0,00008797 | 10,77% | 10,35% | US$4.668.334 | US$21.442,93 | 53.067.332.240 HTML |
| 535 |  ICE ROCK MINING ROCK2 | US$0,2936 | 16,15% | 16,41% | US$4.615.554 | US$40.589,43 | 15.721.272 ROCK2 |
| 536 |  Bean Cash BITB | US$0,001500 | -7,70% | 5,71% | US$4.611.231 | US$76.007,96 | 3.075.039.000 BITB |
| 537 |  Hydro Protocol HOT | US$0,006501 | 4,24% | 7,33% | US$4.563.569 | US$123.812 | 702.000.000 HOT |
| 538 |  MVL MVL | US$0,0006783 | 0,69% | 5,87% | US$4.540.793 | US$121.651 | 6.694.369.270 MVL |
| 539 |  Paragon PRG | US$0,06974 | -0,71% | -20,34% | US$4.528.576 | US$31.244,20 | 64.936.526 PRG |
| 540 |  ChatCoin CHAT | US$0,006536 | 0,72% | 11,55% | US$4.510.047 | US$1.003.406 | 690.000.640 CHAT |
| 541 |  Zen Protocol ZP | US$0,2410 | -5,97% | 14,28% | US$4.496.162 | US$3.106,73 | 18.655.005 ZP |
| 542 |  Wings WINGS | US$0,04662 | 0,58% | 8,01% | US$4.495.439 | US$23.788,30 | 96.435.286 WINGS |
| 543 |  PTON PTON | US$0,0005944 | -1,49% | -5,10% | US$4.492.833 | US$74.988,29 | 7.559.004.548 PTON |
| 544 |  Rotharium RTH | US$1,34 | 18,68% | 3,39% | US$4.484.945 | US$3.602,98 | 3.357.270 RTH |
| 545 |  Smartshare SSP | US$0,0009574 | -8,46% | -48,06% | US$4.442.136 | US$2.528.617 | 4.639.918.911 SSP |
| 546 |  Invictus Hyperion Fund IHF | US$0,03686 | -4,94% | -12,49% | US$4.412.309 | US$3.318,08 | 119.693.496 IHF |
| 547 |  ECC ECC | US$0,0001761 | -32,71% | -30,60% | US$4.401.257 | US$796,39 | 25.000.000.000 ECC |
| 548 |  XTRABYTES XBY | US$0,01021 | 1,82% | -3,60% | US$4.390.694 | US$2.207,39 | 430.000.000 XBY |
| 549 |  bitUSD BITUSD | US$1,04 | 0,18% | 1,73% | US$4.381.991 | US$140.665 | 4.206.160 BITUSD |
| 550 |  Hashgard GARD | US$0,00008745 | 4,42% | 10,45% | US$4.358.017 | US$474.973 | 49.834.295.641 GARD |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.