Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EDUCare EKT | US$0,04929 | -3,53% | 11,01% | US$32.858.494 | US$669.791 | 666.576.558 EKT |
| 152 |  Unobtanium UNO | US$161,71 | 1,36% | 5,71% | US$32.413.458 | US$5.815,49 | 200.445 UNO |
| 153 |  Gas GAS | US$3,20 | 6,20% | 20,26% | US$32.388.498 | US$7.638.972 | 10.128.375 GAS |
| 154 |  Kin KIN | US$0,00004236 | -0,55% | -5,03% | US$32.025.881 | US$1.932.314 | 756.097.560.976 KIN |
| 155 |  Lambda LAMB | US$0,06283 | -2,45% | -4,94% | US$31.415.865 | US$23.842.321 | 500.000.000 LAMB |
| 156 |  Mithril MITH | US$0,05503 | -3,33% | 5,43% | US$31.327.422 | US$13.561.766 | 569.316.902 MITH |
| 157 |  Particl PART | US$3,88 | -10,12% | -16,20% | US$31.310.343 | US$54.905,48 | 8.069.480 PART |
| 158 |  NEXT NET | US$0,6203 | -41,70% | -47,17% | US$31.183.702 | US$3.088.294 | 50.269.268 NET |
| 159 |  Centrality CENNZ | US$0,03851 | 16,04% | 8,82% | US$31.088.145 | US$810,63 | 807.378.102 CENNZ |
| 160 |  CRYPTO20 C20 | US$0,7668 | -0,79% | 3,99% | US$31.016.233 | US$6.752,74 | 40.450.831 C20 |
| 161 |  ProximaX XPX | US$0,005040 | -1,60% | 10,75% | US$30.728.839 | US$8.994.212 | 6.097.456.550 XPX |
| 162 |  Cortex CTXC | US$0,2045 | 0,25% | 16,80% | US$30.633.270 | US$10.647.139 | 149.792.458 CTXC |
| 163 |  Civic CVC | US$0,08825 | 1,09% | 15,86% | US$30.244.132 | US$4.677.780 | 342.699.977 CVC |
| 164 |  QuarkChain QKC | US$0,02637 | 1,04% | 17,08% | US$29.952.460 | US$10.930.731 | 1.135.966.685 QKC |
| 165 |  TenX PAY | US$0,2567 | 1,43% | 9,73% | US$29.358.195 | US$1.255.022 | 114.347.861 PAY |
| 166 |  Gnosis GNO | US$26,50 | 16,61% | 20,79% | US$29.275.540 | US$174.875 | 1.104.590 GNO |
| 167 |  Mainframe MFT | US$0,003782 | 5,00% | 7,80% | US$29.055.382 | US$3.999.778 | 7.681.870.923 MFT |
| 168 |  Eidoo EDO | US$0,9919 | 17,24% | 41,70% | US$29.024.971 | US$23.987.187 | 29.261.461 EDO |
| 169 |  Skycoin SKY | US$1,88 | 1,29% | 12,81% | US$28.252.705 | US$6.998.079 | 15.000.000 SKY |
| 170 |  Gold Bits Coin GBC | US$0,2633 | -5,61% | -27,32% | US$27.906.418 | US$23.811,78 | 105.968.611 GBC |
| 171 |  Linkey LKY | US$0,5499 | -1,97% | -5,86% | US$27.494.611 | US$189.626 | 50.000.000 LKY |
| 172 |  Grin GRIN | US$2,39 | -1,23% | -6,26% | US$27.158.420 | US$16.023.343 | 11.383.740 GRIN |
| 173 |  INO COIN INO | US$1,35 | 0,69% | 11,27% | US$27.015.790 | US$1.877.171 | 20.000.000 INO |
| 174 |  ILCoin ILC | US$0,09000 | -0,88% | 11,61% | US$26.758.182 | US$1.675.236 | 297.305.622 ILC |
| 175 |  Cindicator CND | US$0,01846 | 1,24% | 5,67% | US$26.698.218 | US$683.762 | 1.445.976.590 CND |
| 176 |  Metadium META | US$0,02132 | 10,19% | -4,65% | US$26.553.372 | US$3.655.915 | 1.245.430.304 META |
| 177 |  Fusion FSN | US$0,8610 | -3,15% | 6,24% | US$26.456.701 | US$2.265.675 | 30.729.601 FSN |
| 178 |  Einsteinium EMC2 | US$0,1209 | 7,90% | 13,33% | US$26.427.191 | US$2.191.686 | 218.675.534 EMC2 |
| 179 |  Iconomi ICN | US$0,2656 | 0,75% | 12,01% | US$26.273.112 | US$953,80 | 98.930.340 ICN |
| 180 |  Hyperion HYN | US$0,08278 | 0,03% | 18,40% | US$26.222.468 | US$381.538 | 316.765.917 HYN |
| 181 |  SingularityNET AGI | US$0,04838 | 2,06% | 8,29% | US$26.108.131 | US$1.229.881 | 539.673.260 AGI |
| 182 |  Obyte GBYTE | US$38,42 | -4,83% | -1,22% | US$26.085.950 | US$55.593,91 | 679.008 GBYTE |
| 183 |  Dynamic Trading Rights DTR | US$0,02033 | -1,57% | 14,49% | US$25.861.232 | US$5.436,73 | 1.272.279.352 DTR |
| 184 |  Noah Coin NOAH | US$0,0007906 | -4,53% | 16,10% | US$25.841.474 | US$575.534 | 32.687.957.978 NOAH |
| 185 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007766 | 3,08% | 9,41% | US$25.623.420 | US$4.118.471 | 3.299.557.165 MEDX |
| 186 |  IPChain IPC | US$0,3297 | 17,57% | 120,81% | US$25.513.461 | US$1.813.970 | 77.387.729 IPC |
| 187 |  Robotina ROX | US$0,08767 | -3,86% | 5,30% | US$25.174.534 | US$113.978 | 287.154.390 ROX |
| 188 |  #MetaHash MHC | US$0,02689 | 6,40% | -12,98% | US$25.011.119 | US$2.953.853 | 930.236.309 MHC |
| 189 |  Digitex Futures DGTX | US$0,03308 | -4,88% | 17,71% | US$24.853.474 | US$1.633.658 | 751.312.094 DGTX |
| 190 |  UGAS UGAS | US$0,1464 | 1,44% | -27,83% | US$24.776.899 | US$822.382 | 169.248.374 UGAS |
| 191 |  Quant QNT | US$2,50 | 2,40% | 23,62% | US$24.452.690 | US$2.630.501 | 9.777.236 QNT |
| 192 |  Egretia EGT | US$0,006920 | -8,10% | 77,26% | US$24.420.664 | US$3.150.959 | 3.528.856.003 EGT |
| 193 |  Vertcoin VTC | US$0,4902 | 2,62% | 11,25% | US$24.341.262 | US$2.006.611 | 49.655.847 VTC |
| 194 |  Rubycoin RBY | US$0,8803 | 12,17% | 106,59% | US$23.739.439 | US$15.495,77 | 26.966.234 RBY |
| 195 |  Everipedia IQ | US$0,005196 | 3,76% | 50,70% | US$23.413.861 | US$16.890.755 | 4.506.302.133 IQ |
| 196 |  Cosmo Coin COSM | US$0,03490 | 7,65% | 25,53% | US$23.409.975 | US$21.037.658 | 670.780.889 COSM |
| 197 |  BnkToTheFuture BFT | US$0,03203 | 1,56% | -1,63% | US$23.378.979 | US$880.550 | 729.989.999 BFT |
| 198 |  Ren REN | US$0,03198 | 2,46% | 0,15% | US$23.273.954 | US$377.834 | 727.735.780 REN |
| 199 |  LINA LINA | US$0,09863 | 40,64% | 39,18% | US$23.168.297 | US$648.367 | 234.891.396 LINA |
| 200 |  Aragon ANT | US$0,7457 | 0,51% | 7,19% | US$22.898.069 | US$20.104,57 | 30.706.603 ANT |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.