Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Auctus AUC | US$0,01356 | -1,49% | -10,27% | US$404.370 | US$22.001,87 | 29.822.565 AUC |
| 1052 |  BetterBetting BETR | US$0,002173 | -6,54% | -4,22% | US$401.177 | US$960,00 | 184.652.367 BETR |
| 1053 |  JET8 J8T | US$0,0004831 | -10,36% | 13,49% | US$398.261 | US$6.730,98 | 824.314.884 J8T |
| 1054 |  Bigbom BBO | US$0,001158 | 3,76% | 11,69% | US$392.377 | US$332.534 | 338.827.891 BBO |
| 1055 |  ShareX SEXC | US$0,0006015 | -4,66% | 139,93% | US$388.248 | US$1.900,67 | 645.515.075 SEXC |
| 1056 |  Sumokoin SUMO | US$0,03845 | 1,43% | -0,15% | US$387.939 | US$15.335,53 | 10.089.780 SUMO |
| 1057 |  Zetacoin ZET | US$0,002262 | -2,73% | -5,73% | US$383.894 | US$30.470,86 | 169.708.776 ZET |
| 1058 |  SiaCashCoin SCC | US$0,00004791 | -3,97% | -13,13% | US$381.987 | US$36.790,29 | 7.972.474.001 SCC |
| 1059 |  GoPower GPT | US$0,004696 | -2,96% | 7,14% | US$381.405 | US$85.624,95 | 81.227.046 GPT |
| 1060 |  Pylon Network PYLNT | US$0,9045 | 3,48% | 7,15% | US$375.812 | US$123.162 | 415.510 PYLNT |
| 1061 |  Relex RLX | US$0,0002129 | 8,80% | 16,34% | US$374.953 | US$4.029,94 | 1.760.973.937 RLX |
| 1062 |  VeriumReserve VRM | US$0,1710 | -5,01% | -3,84% | US$371.759 | US$893,40 | 2.173.612 VRM |
| 1063 |  RefToken REF | US$0,3686 | -17,16% | 5,01% | US$370.395 | US$2.806,67 | 1.005.000 REF |
| 1064 |  HEROcoin PLAY | US$0,002476 | 0,30% | 28,60% | US$364.268 | US$58.494,73 | 147.133.919 PLAY |
| 1065 |  Snovian.Space SNOV | US$0,001158 | -7,27% | 10,54% | US$362.495 | US$1.039,18 | 312.916.792 SNOV |
| 1066 |  Arbidex ABX | US$0,01767 | -5,83% | -22,60% | US$360.836 | US$149.253 | 20.421.954 ABX |
| 1067 |  Rentberry BERRY | US$0,001194 | -8,45% | 4,98% | US$359.978 | US$2.052,47 | 301.431.307 BERRY |
| 1068 |  Profile Utility Token PUT | US$0,007918 | 60,54% | -14,74% | US$358.602 | US$120.835 | 45.289.804 PUT |
| 1069 |  ClearPoll POLL | US$0,05111 | -7,26% | -4,94% | US$357.770 | US$6.273,96 | 6.999.991 POLL |
| 1070 |  EUNO EUNO | US$0,01606 | -14,62% | -13,11% | US$354.209 | US$608,01 | 22.049.928 EUNO |
| 1071 |  SyncFab MFG | US$0,001941 | 3,00% | -3,35% | US$352.405 | US$79.813,42 | 181.517.632 MFG |
| 1072 |  Enix ENIX | US$0,01024 | 6,03% | 44,62% | US$347.347 | US$5.043,02 | 33.913.558 ENIX |
| 1073 |  Block Array ARY | US$0,005037 | 2,79% | -3,09% | US$344.662 | US$6.282,64 | 68.430.738 ARY |
| 1074 |  View VIEW | US$0,009792 | -2,68% | 18,54% | US$343.601 | US$769,70 | 35.088.298 VIEW |
| 1075 |  Blockport BPT | US$0,006430 | -13,74% | -38,54% | US$343.378 | US$48.236,12 | 53.402.933 BPT |
| 1076 |  EventChain EVC | US$0,01089 | -0,48% | -15,18% | US$340.264 | US$3.054,95 | 31.250.497 EVC |
| 1077 |  Bitcoin Incognito XBI | US$0,03603 | -5,27% | -35,96% | US$338.083 | US$16.018,05 | 9.382.611 XBI |
| 1078 |  HeroNode HER | US$0,0003212 | 3,28% | -16,92% | US$335.606 | US$26.740,97 | 1.044.807.538 HER |
| 1079 |  Dash Green DASHG | US$0,1959 | -14,25% | -28,80% | US$335.209 | US$2.310,47 | 1.711.298 DASHG |
| 1080 |  Sapien SPN | US$0,001626 | 46,68% | -17,92% | US$333.109 | US$1.280,61 | 204.912.553 SPN |
| 1081 |  Fire Lotto FLOT | US$0,01194 | 3,48% | 30,32% | US$328.216 | US$234.297 | 27.481.717 FLOT |
| 1082 |  Lobstex LOBS | US$0,02004 | 0,77% | 14,83% | US$326.605 | US$79.290,36 | 16.294.299 LOBS |
| 1083 |  Iungo ING | US$0,008124 | -2,01% | 11,58% | US$324.974 | US$38.406,76 | 40.000.000 ING |
| 1084 |  Mindexcoin MIC | US$0,01375 | -67,33% | -69,40% | US$323.165 | US$1.270,32 | 23.504.515 MIC |
| 1085 |  StrongHands Masternode SHMN | US$0,2645 | 27,30% | 28,91% | US$320.942 | US$903,05 | 1.213.480 SHMN |
| 1086 |  OptiToken OPTI | US$0,01203 | -5,73% | -38,30% | US$318.152 | US$23.217,09 | 26.446.569 OPTI |
| 1087 |  Pesetacoin PTC | US$0,002289 | 25,42% | -40,92% | US$317.361 | US$526,18 | 138.666.984 PTC |
| 1088 |  GravityCoin GXX | US$0,1536 | 2,67% | -6,68% | US$314.489 | US$2.900,12 | 2.047.742 GXX |
| 1089 |  Proton Token PTT | US$0,0001312 | 3,52% | -15,56% | US$314.156 | US$98.411,49 | 2.393.756.400 PTT |
| 1090 |  Centauri CTX | US$0,007922 | -6,98% | 1,32% | US$311.651 | US$810,23 | 39.338.601 CTX |
| 1091 |  Alt.Estate token ALT | US$0,0004294 | -19,07% | 85,78% | US$310.976 | US$3.403,84 | 724.180.756 ALT |
| 1092 |  InterValue INVE | US$0,002295 | -35,78% | -31,59% | US$305.520 | US$63.054,27 | 133.099.602 INVE |
| 1093 |  Qwertycoin QWC | US$0,000003521 | 0,80% | 6,80% | US$302.411 | US$35.528,31 | 85.887.686.055 QWC |
| 1094 |  MintMe.com Coin MINTME | US$0,002693 | 10,30% | 7,13% | US$300.025 | US$1.488,79 | 111.401.729 MINTME |
| 1095 |  PKG Token PKG | US$0,00003310 | 7,79% | -13,16% | US$296.867 | US$76.145,48 | 8.969.257.745 PKG |
| 1096 |  Repme RPM | US$0,000008190 | -8,57% | 11,90% | US$296.650 | US$4.573,77 | 36.220.523.483 RPM |
| 1097 |  EnterCoin ENTRC | US$0,09841 | -5,38% | 22,21% | US$295.236 | US$44.728,24 | 3.000.000 ENTRC |
| 1098 |  Moin MOIN | US$0,03521 | 1,30% | -11,09% | US$294.726 | US$507,24 | 8.370.501 MOIN |
| 1099 |  Block-Logic BLTG | US$0,01270 | 1,49% | -11,36% | US$290.773 | US$786,49 | 22.899.329 BLTG |
| 1100 |  Daneel DAN | US$0,005304 | -0,11% | 0,52% | US$289.144 | US$2.203,51 | 54.515.669 DAN |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.