Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Peerguess GUESS | US$0,0007922 | 117,53% | 2,17% | US$47.960 | US$1.383,08 | 60.537.668 GUESS |
| 1252 |  CryptoSoul SOUL | US$0,0003118 | 2,94% | -1,32% | US$47.679 | US$36.183,19 | 152.940.080 SOUL |
| 1253 |  PAXEX PAXEX | US$0,002712 | 116,37% | 58,62% | US$47.650 | US$6.466,97 | 17.571.745 PAXEX |
| 1254 |  Gold Poker GPKR | US$0,01469 | -4,53% | 67,36% | US$47.510 | US$3.413,93 | 3.234.695 GPKR |
| 1255 |  Cyber Movie Chain CMCT | US$0,000002375 | -6,14% | 121,77% | US$47.503 | US$25.988,73 | 20.000.000.000 CMCT |
| 1256 |  Constant CONST | US$1,01 | -15,58% | -1,42% | US$47.343 | US$19.381,63 | 46.659 CONST |
| 1257 |  Italian Lira ITL | US$0,000008076 | -1,28% | -7,58% | US$46.755 | US$13.689,84 | 5.788.989.587 ITL |
| 1258 |  GoHelpFund HELP | US$0,01470 | -3,19% | 7,48% | US$46.239 | US$26.120,58 | 3.145.499 HELP |
| 1259 |  Ether Kingdoms Token IMP | US$0,01236 | 3,81% | -2,27% | US$44.105 | US$20.261,96 | 3.567.602 IMP |
| 1260 |  Fivebalance FBN | US$0,00008864 | 14,00% | 54,35% | US$42.010 | US$34.288,88 | 473.911.199 FBN |
| 1261 |  Bitcoinus BITS | US$0,0007037 | 8,10% | 0,62% | US$41.727 | US$39.213,84 | 59.294.348 BITS |
| 1262 |  Bitblocks BBK | US$0,0003521 | 0,60% | 8,28% | US$41.455 | US$1.165,15 | 117.736.710 BBK |
| 1263 |  Desire DSR | US$0,005020 | 2,88% | -16,28% | US$40.420 | US$20.046,75 | 8.052.554 DSR |
| 1264 |  SecretCoin SCRT | US$0,009331 | 10,64% | -6,43% | US$39.456 | US$88.252,24 | 4.228.672 SCRT |
| 1265 |  EVOS EVOS | US$0,004571 | -4,15% | -10,41% | US$39.250 | US$4.346,09 | 8.586.050 EVOS |
| 1266 |  Decentralized Asset Trading Platform DATP | US$0,000003249 | 3,17% | -5,18% | US$38.402 | US$16.786,07 | 11.820.620.222 DATP |
| 1267 |  LogisCoin LGS | US$0,01631 | -1,58% | -11,79% | US$38.340 | US$1.684,54 | 2.351.213 LGS |
| 1268 |  ELTCOIN ELTCOIN | US$0,0004232 | 27,79% | -24,68% | US$38.084 | US$1.778,62 | 90.000.000 ELTCOIN |
| 1269 |  QUINADS QUIN | US$0,000002746 | 0,70% | 4,16% | US$36.234 | US$37.246,53 | 13.195.256.946 QUIN |
| 1270 |  PostCoin POST | US$0,002159 | -37,68% | 57,39% | US$34.257 | US$848,66 | 15.868.233 POST |
| 1271 |  Nitro NOX | US$0,001432 | -2,83% | -11,61% | US$33.054 | US$957,68 | 23.075.586 NOX |
| 1272 |  CyberMusic CYMT | US$0,000002266 | 1,92% | -39,26% | US$32.544 | US$32.188,48 | 14.362.310.539 CYMT |
| 1273 |  Master Swiscoin MSCN | US$0,0007042 | -19,25% | -12,10% | US$31.790 | US$1.848,62 | 45.143.320 MSCN |
| 1274 |  VikkyToken VIKKY | US$0,000008519 | -0,98% | 12,04% | US$31.749 | US$9.249,55 | 3.727.082.538 VIKKY |
| 1275 |  DeltaChain DELTA | US$0,000005105 | -27,18% | -1,40% | US$31.173 | US$22.806,00 | 6.105.787.848 DELTA |
| 1276 |  Thingschain TIC | US$0,000002567 | -16,54% | -17,54% | US$29.383 | US$29.231,72 | 11.445.000.000 TIC |
| 1277 |  InnovativeBioresearchClassic INNBCL | US$0,00000007142 | -19,89% | -61,76% | US$29.290 | US$5.746,20 | 410.125.301.986 INNBCL |
| 1278 |  Havy HAVY | US$0,000003470 | 1,73% | -10,64% | US$27.520 | US$25.430,12 | 7.931.384.493 HAVY |
| 1279 |  Neural Protocol NRP | US$0,000002869 | 5,56% | 43,55% | US$27.254 | US$12.771,21 | 9.497.993.013 NRP |
| 1280 |  Bionic BNC | US$0,00005049 | 128,75% | 90,98% | US$27.076 | US$35.163,59 | 536.244.133 BNC |
| 1281 |  FolmCoin FLM | US$0,002618 | 295,30% | 313,95% | US$25.299 | US$1.662,92 | 9.662.813 FLM |
| 1282 |  Tourist Token TOTO | US$0,000006498 | 0,48% | 6,90% | US$24.258 | US$35.267,01 | 3.733.323.630 TOTO |
| 1283 |  PAWS Fund PAWS | US$0,1184 | -17,78% | -40,64% | US$22.180 | US$2.064,56 | 187.280 PAWS |
| 1284 |  Micromines MICRO | US$0,000001310 | -11,41% | -32,60% | US$21.622 | US$2.567,01 | 16.499.887.606 MICRO |
| 1285 |  HashBX HBX | US$0,01188 | -43,57% | -55,27% | US$19.952 | US$249.662 | 1.678.947 HBX |
| 1286 |  FUTURAX FTXT | US$0,000005661 | 5,08% | 7,03% | US$19.285 | US$33.604,10 | 3.406.412.461 FTXT |
| 1287 |  SpectrumNetwork SPEC | US$0,00001911 | 233,05% | -57,97% | US$18.145 | US$85.986,30 | 949.512.740 SPEC |
| 1288 |  YoloCash YLC | US$0,0006006 | -5,39% | 10,35% | US$17.718 | US$4.211,79 | 29.499.388 YLC |
| 1289 |  Mirai MRI | US$0,004644 | 0,90% | 14,05% | US$15.940 | US$2.896,12 | 3.432.003 MRI |
| 1290 |  Posscoin POSS | US$0,0000004914 | -35,71% | -65,89% | US$14.772 | US$53.886,17 | 30.059.347.897 POSS |
| 1291 |  Alpha Coin APC | US$0,001406 | -5,99% | -7,98% | US$14.063 | US$33.726,24 | 10.000.000 APC |
| 1292 |  Cryptrust CTRT | US$0,000002512 | 0,69% | 6,73% | US$14.047 | US$27.091,78 | 5.592.788.485 CTRT |
| 1293 |  Dinero DIN | US$0,001458 | 2,67% | 31,67% | US$13.048 | US$2.130,15 | 8.947.929 DIN |
| 1294 |  Blacer Coin BLCR | US$0,07318 | -0,05% | 18,56% | US$12.020 | US$2.162,97 | 164.249 BLCR |
| 1295 |  KUN KUN | US$5,86 | 6,46% | 6,10% | US$11.725 | US$3.001,59 | 2.000 KUN |
| 1296 |  LitecoinToken LTK | US$0,00000009628 | 12,79% | -3,71% | US$9.031 | US$1.816,40 | 93.798.013.228 LTK |
| 1297 |  IceChain ICHX | US$0,00001251 | 40,09% | 75,37% | US$8.558 | US$14.404,85 | 683.978.984 ICHX |
| 1298 |  ICOCalendar.Today ICT | US$0,003087 | -29,13% | 113,03% | US$3.731 | US$32.955,19 | 1.208.500 ICT |
| 1299 |  Abulaba AAA | US$0,00008865 | 1,85% | -47,89% | US$1.338 | US$14.335,05 | 15.090.818 AAA |
| 1300 |  Crystal Token CYL | US$0,001124 | -10,81% | -44,23% | US$634 | US$44.484,99 | 564.377 CYL |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.