Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Indorse Token IND | US$0,02631 | 5,97% | 12,69% | US$986.021 | US$131,59 | 37.480.419 IND |
| 1352 |  LoMoCoin LMC | US$0,003609 | -15,74% | 13,69% | US$971.856 | US$1,78 | 269.284.568 LMC |
| 1353 |  Orbitcoin ORB | US$0,2980 | 0,93% | 9,28% | US$959.802 | US$1,16 | 3.220.616 ORB |
| 1354 |  Guaranteed Ethurance Token Extra GETX | US$0,003173 | 10,14% | 13,94% | US$951.789 | US$147,72 | 300.000.000 GETX |
| 1355 |  Maxcoin MAX | US$0,01514 | 16,94% | -2,97% | US$930.309 | US$9,93 | 61.445.805 MAX |
| 1356 |  Block-Chain.com BC | US$0,004472 | -49,49% | -27,16% | US$925.931 | US$11,36 | 207.051.787 BC |
| 1357 |  42-coin 42 | US$21.994,56 | -5,01% | 8,20% | US$923.771 | US$256,61 | 42 42 |
| 1358 |  REBL REBL | US$0,005130 | 32,01% | -9,08% | US$890.988 | US$472,06 | 173.671.673 REBL |
| 1359 |  Xriba XRA | US$0,009968 | 9,26% | -9,58% | US$882.209 | US$418,39 | 88.501.223 XRA |
| 1360 |  Coin Lion LION | US$0,02692 | 0,66% | 16,37% | US$867.387 | - | 32.226.096 LION |
| 1361 |  Swisscoin SIC | US$0,00008737 | 0,19% | 9,87% | US$800.595 | - | 9.163.030.712 SIC |
| 1362 |  Noir NOR | US$0,04005 | -34,20% | 4,26% | US$778.194 | US$14,00 | 19.429.874 NOR |
| 1363 |  Zippie ZIPT | US$0,002849 | 1,57% | 15,24% | US$772.595 | - | 271.196.892 ZIPT |
| 1364 |  Dether DTH | US$0,008990 | -3,02% | -17,26% | US$764.119 | US$346,36 | 85.000.000 DTH |
| 1365 |  Karma KRM | US$0,0004272 | 2,75% | -21,00% | US$761.626 | US$183,31 | 1.782.809.241 KRM |
| 1366 |  Manna MANNA | US$0,001404 | -14,01% | 2,72% | US$759.107 | US$486,03 | 540.591.900 MANNA |
| 1367 |  CannabisCoin CANN | US$0,009130 | 19,98% | 413,81% | US$705.086 | US$445,11 | 77.231.176 CANN |
| 1368 |  AVINOC AVINOC | US$0,001785 | 0,13% | -65,37% | US$694.558 | US$165,89 | 389.011.469 AVINOC |
| 1369 |  Sether SETH | US$0,03413 | -25,83% | 20,86% | US$687.173 | US$52,70 | 20.136.683 SETH |
| 1370 |  PWR Coin PWR | US$0,00006961 | 0,86% | 133,02% | US$672.767 | US$12,17 | 9.664.500.811 PWR |
| 1371 |  PikcioChain PKC | US$0,01420 | -11,70% | 2,60% | US$649.973 | US$1,44 | 45.775.235 PKC |
| 1372 |  Energycoin ENRG | US$0,005188 | 17,79% | 19,17% | US$634.643 | US$19,27 | 122.325.446 ENRG |
| 1373 |  Bitcoin Scrypt BTCS | US$0,03600 | -12,28% | 27,75% | US$634.095 | US$101,84 | 17.615.950 BTCS |
| 1374 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01003 | -10,34% | 7,43% | US$623.478 | US$186,24 | 62.131.190 ETT |
| 1375 |  Opus OPT | US$0,004410 | 1,41% | 11,56% | US$617.764 | US$74,95 | 140.080.549 OPT |
| 1376 |  ALBOS ALB | US$0,00007606 | -1,67% | -11,98% | US$609.190 | - | 8.009.414.288 ALB |
| 1377 |  Ivy IVY | US$0,001913 | 0,00% | -31,24% | US$602.431 | - | 314.840.619 IVY |
| 1378 |  VULCANO VULC | US$0,002814 | -5,12% | -43,55% | US$598.542 | US$448,90 | 212.721.431 VULC |
| 1379 |  Target Coin TGT | US$0,0006156 | 0,85% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1380 |  Golos GOLOS | US$0,004650 | -15,00% | -12,10% | US$579.044 | US$296,86 | 124.518.891 GOLOS |
| 1381 |  Colu Local Network CLN | US$0,005520 | 7,74% | 18,56% | US$578.520 | US$127,20 | 104.804.693 CLN |
| 1382 |  Auroracoin AUR | US$0,03223 | -1,83% | -3,88% | US$566.682 | US$35,84 | 17.582.030 AUR |
| 1383 |  Motocoin MOTO | US$0,02738 | 8,43% | 4,83% | US$537.734 | US$8,94 | 19.642.673 MOTO |
| 1384 |  Verify CRED | US$0,03961 | 2,30% | 11,87% | US$535.104 | US$10,13 | 13.508.864 CRED |
| 1385 |  Linx LINX | US$0,01455 | 90,49% | 513,62% | US$527.791 | US$312,61 | 36.264.798 LINX |
| 1386 |  KekCoin KEK | US$0,04694 | 0,06% | -32,79% | US$503.079 | - | 10.716.385 KEK |
| 1387 |  Terracoin TRC | US$0,02187 | -44,22% | -42,18% | US$501.648 | US$306,05 | 22.935.396 TRC |
| 1388 |  AdCoin ACC | US$0,03160 | 3,24% | 21,02% | US$495.045 | US$36,69 | 15.665.486 ACC |
| 1389 |  HyperStake HYP | US$0,0003402 | -2,48% | 7,79% | US$468.294 | US$20,39 | 1.376.719.887 HYP |
| 1390 |  Skeincoin SKC | US$0,03394 | 0,57% | 621,08% | US$462.003 | - | 13.612.792 SKC |
| 1391 |  Speed Mining Service SMS | US$4,40 | -27,80% | 10,04% | US$460.724 | US$26,34 | 104.680 SMS |
| 1392 |  Banyan Network BBN | US$0,0007436 | 17,34% | 29,19% | US$454.151 | US$290,10 | 610.736.186 BBN |
| 1393 |  BioCoin BIO | US$0,0005282 | 21,67% | 54,31% | US$446.702 | US$149,19 | 845.785.803 BIO |
| 1394 |  Golfcoin GOLF | US$0,00001892 | -0,03% | -5,32% | US$442.055 | - | 23.365.778.887 GOLF |
| 1395 |  Photon PHO | US$0,00001535 | 7,11% | 29,80% | US$439.002 | US$41,46 | 28.603.144.068 PHO |
| 1396 |  White Standard WSD | US$0,9891 | -4,11% | 1,47% | US$434.633 | US$15,95 | 439.402 WSD |
| 1397 |  AudioCoin ADC | US$0,0004401 | -8,05% | 85,56% | US$427.049 | US$3,22 | 970.288.088 ADC |
| 1398 |  SRCOIN SRCOIN | US$0,00008368 | 0,57% | 47,01% | US$422.777 | US$7,69 | 5.052.048.084 SRCOIN |
| 1399 |  HashNet BitEco HNB | US$0,08818 | 0,00% | -8,52% | US$422.248 | - | 4.788.563 HNB |
| 1400 |  Coinvest COIN | US$0,03575 | -20,04% | -23,12% | US$421.861 | US$39,54 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.