Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FlypMe FYP | US$0,01637 | 1,43% | 17,20% | US$288.792 | US$26.023,66 | 17.638.681 FYP |
| 1102 |  Teloscoin TELOS | US$0,003490 | 43,53% | 42,55% | US$287.724 | US$15.469,49 | 82.447.571 TELOS |
| 1103 |  Bitzeny ZNY | US$0,003776 | 12,49% | -11,57% | US$285.544 | US$3.988,68 | 75.614.500 ZNY |
| 1104 |  Niobio Cash NBR | US$0,002228 | 27,87% | 11,34% | US$281.608 | US$780,49 | 126.379.174 NBR |
| 1105 |  EXMR FDN EXMR | US$0,02360 | 52,50% | 12,58% | US$279.760 | US$2.686,10 | 11.853.858 EXMR |
| 1106 |  AdHive ADH | US$0,002124 | -10,40% | -22,57% | US$278.991 | US$1.092,04 | 131.376.614 ADH |
| 1107 |  Crowdholding YUP | US$0,001447 | 46,90% | 148,87% | US$277.376 | US$1.715,00 | 191.701.438 YUP |
| 1108 |  Tokes TKS | US$0,07993 | 4,03% | -74,83% | US$276.203 | US$1.851,58 | 3.455.702 TKS |
| 1109 |  DogeCash DOGEC | US$0,07641 | -8,13% | -27,97% | US$276.198 | US$2.484,11 | 3.614.880 DOGEC |
| 1110 |  bitqy BQ | US$0,00008803 | 0,94% | 11,34% | US$273.993 | US$2.840,73 | 3.112.670.515 BQ |
| 1111 |  Amon AMN | US$0,0005286 | 6,34% | 33,03% | US$271.390 | US$4.548,53 | 513.424.131 AMN |
| 1112 |  FSBT API Token FSBT | US$0,07613 | -12,76% | -32,85% | US$267.189 | US$46.463,92 | 3.509.535 FSBT |
| 1113 |  HyperQuant HQT | US$0,003557 | 7,38% | -7,59% | US$267.072 | US$837.442 | 75.083.368 HQT |
| 1114 |  Aigang AIX | US$0,009083 | -4,01% | 10,46% | US$265.887 | US$17.228,95 | 29.274.567 AIX |
| 1115 |  Galilel GALI | US$0,01527 | -11,07% | 15,69% | US$265.123 | US$832,18 | 17.367.988 GALI |
| 1116 |  Hurify HUR | US$0,001062 | -8,06% | 140,46% | US$256.070 | US$7.252,19 | 241.190.885 HUR |
| 1117 |  Decentralized Machine Learning DML | US$0,004040 | 2,10% | -23,56% | US$254.615 | US$34.179,98 | 63.030.141 DML |
| 1118 |  Bob's Repair BOB | US$0,003214 | 8,14% | -7,40% | US$251.606 | US$284.575 | 78.286.331 BOB |
| 1119 |  Typerium TYPE | US$0,0006579 | 18,64% | 51,20% | US$250.100 | US$43.383,78 | 380.154.947 TYPE |
| 1120 |  Blocklancer LNC | US$0,002072 | -4,78% | 10,39% | US$248.966 | US$2.371,80 | 120.140.384 LNC |
| 1121 |  AllSafe ASAFE | US$0,03195 | 65,78% | 5,96% | US$246.633 | US$1.661,66 | 7.718.223 ASAFE |
| 1122 |  BitRent RNTB | US$0,0002927 | 36,22% | 37,67% | US$246.348 | US$1.033,69 | 841.738.500 RNTB |
| 1123 |  WandX WAND | US$0,02012 | -11,32% | -36,82% | US$246.298 | US$1.266,21 | 12.244.135 WAND |
| 1124 |  Freyrchain FREC | US$0,0004887 | -2,28% | -14,99% | US$244.355 | US$1.015,58 | 500.000.000 FREC |
| 1125 |  Jury.Online Token JOT | US$0,02641 | -10,94% | 19,29% | US$240.887 | US$880,32 | 9.121.909 JOT |
| 1126 |  Aditus ADI | US$0,001021 | 0,34% | 4,00% | US$238.928 | US$82.941,96 | 234.110.888 ADI |
| 1127 |  Megacoin MEC | US$0,006278 | 62,40% | -19,26% | US$238.913 | US$1.312,97 | 38.057.212 MEC |
| 1128 |  Chimpion BNANA | US$0,05781 | -8,71% | 97,73% | US$237.971 | US$34.608,07 | 4.116.630 BNANA |
| 1129 |  BEAT BEAT | US$0,001933 | -7,13% | 15,17% | US$237.257 | US$26.344,85 | 122.748.753 BEAT |
| 1130 |  SwiftCash SWIFT | US$0,002651 | -8,40% | -38,55% | US$232.151 | US$639,75 | 87.563.412 SWIFT |
| 1131 |  Aphelion APH | US$0,004603 | -15,32% | -6,39% | US$230.153 | US$1.698,36 | 50.000.000 APH |
| 1132 |  Parkgene GENE | US$0,0007669 | 5,73% | -19,13% | US$226.056 | US$22.475,69 | 294.760.863 GENE |
| 1133 |  EtherGem EGEM | US$0,01159 | 4,92% | 2,66% | US$225.793 | US$8.679,71 | 19.483.114 EGEM |
| 1134 |  Swap XWP | US$0,05229 | -0,73% | -36,95% | US$224.590 | US$6.069,81 | 4.295.334 XWP |
| 1135 |  SignatureChain SIGN | US$0,000008289 | 12,10% | 26,12% | US$223.193 | US$3.187,85 | 26.926.352.418 SIGN |
| 1136 |  TEAM (TokenStars) TEAM | US$0,01884 | -1,45% | -7,99% | US$221.936 | US$5.805,72 | 11.780.452 TEAM |
| 1137 |  Shadow Token SHDW | US$0,03131 | -2,81% | -2,74% | US$219.166 | US$583,44 | 7.000.000 SHDW |
| 1138 |  DopeCoin DOPE | US$0,001849 | -9,71% | -25,99% | US$215.992 | US$760,54 | 116.845.228 DOPE |
| 1139 |  Monkey Project MONK | US$0,03479 | 9,53% | -11,61% | US$214.801 | US$888,55 | 6.174.732 MONK |
| 1140 |  GlobalToken GLT | US$0,003146 | 12,00% | 18,91% | US$213.707 | US$1.301,15 | 67.930.900 GLT |
| 1141 |  Suretly SUR | US$0,9093 | -18,96% | -6,11% | US$213.385 | US$11.770,91 | 234.658 SUR |
| 1142 |  XMCT XMCT | US$0,002159 | 2,09% | 14,94% | US$210.036 | US$1.025,08 | 97.288.570 XMCT |
| 1143 |  ODUWA OWC | US$0,08746 | 15,32% | 14,26% | US$205.511 | US$35.896,60 | 2.349.850 OWC |
| 1144 |  NetKoin NTK | US$0,00004581 | 3,80% | 21,92% | US$204.004 | US$3.170,07 | 4.453.537.916 NTK |
| 1145 |  Kalkulus KLKS | US$0,01287 | -1,46% | -4,36% | US$203.899 | US$63.230,90 | 15.847.977 KLKS |
| 1146 |  Evedo EVED | US$0,03269 | -7,78% | 0,00% | US$203.157 | US$8.386,31 | 6.214.771 EVED |
| 1147 |  MMOCoin MMO | US$0,003442 | 20,44% | 1,18% | US$201.100 | US$64.867,37 | 58.416.940 MMO |
| 1148 |  4NEW KWATT | US$0,003672 | -0,45% | 4,85% | US$200.568 | US$54.581,35 | 54.613.736 KWATT |
| 1149 |  Bitether BTR | US$0,003873 | -8,20% | 50,61% | US$200.376 | US$6.830,75 | 51.735.293 BTR |
| 1150 |  GCN Coin GCN | US$0,000001181 | 5,74% | 29,80% | US$199.053 | US$653,67 | 168.600.560.000 GCN |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.