Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.659,49 | -0,49% | 11,90% | US$153.537.047.655 | US$23.473.479.966 | 17.730.500 BTC |
| 2 |  Ethereum ETH | US$269,46 | -0,65% | 9,48% | US$28.636.457.373 | US$9.819.132.174 | 106.275.195 ETH |
| 3 |  XRP XRP | US$0,4437 | -0,31% | 16,80% | US$18.687.708.968 | US$2.538.438.749 | 42.116.677.673 XRP |
| 4 |  Bitcoin Cash BCH | US$454,12 | 4,52% | 14,46% | US$8.087.688.934 | US$2.493.988.249 | 17.809.463 BCH |
| 5 |  EOS EOS | US$7,98 | -0,16% | 32,64% | US$7.314.784.296 | US$3.602.319.520 | 916.967.920 EOS |
| 6 |  Litecoin LTC | US$115,08 | 0,65% | 29,98% | US$7.134.213.755 | US$4.122.926.836 | 61.992.851 LTC |
| 7 |  Binance Coin BNB | US$33,74 | 1,14% | 8,13% | US$4.763.875.686 | US$564.894.524 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$201,17 | 66,04% | 97,06% | US$3.582.225.041 | US$1.372.257.576 | 17.807.373 BSV |
| 9 |  Tether USDT | US$1,00 | 0,06% | 0,01% | US$3.119.583.210 | US$23.307.763.254 | 3.115.579.438 USDT |
| 10 |  Stellar XLM | US$0,1365 | -1,26% | 8,76% | US$2.634.314.984 | US$495.108.156 | 19.300.243.044 XLM |
| 11 |  Cardano ADA | US$0,09087 | -1,14% | 15,11% | US$2.355.927.837 | US$154.832.177 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03369 | -1,80% | 21,89% | US$2.246.701.835 | US$945.010.735 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$93,99 | -1,87% | 10,37% | US$1.598.837.764 | US$109.958.292 | 17.010.882 XMR |
| 14 |  Dash DASH | US$168,24 | -0,67% | 7,30% | US$1.485.998.718 | US$461.954.107 | 8.832.721 DASH |
| 15 |  IOTA MIOTA | US$0,5139 | 7,73% | 31,86% | US$1.428.322.703 | US$121.912.942 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,59 | 0,64% | 2,48% | US$1.053.254.592 | US$6.348.191 | 662.210.136 XTZ |
| 17 |  Ethereum Classic ETC | US$8,18 | -0,12% | 16,32% | US$906.137.980 | US$688.912.471 | 110.825.410 ETC |
| 18 |  Cosmos ATOM | US$4,69 | -1,26% | 7,36% | US$894.188.262 | US$52.450.620 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$13,52 | 7,18% | 18,49% | US$878.627.072 | US$766.569.892 | 65.000.000 NEO |
| 20 |  NEM XEM | US$0,09018 | -1,19% | 13,14% | US$811.594.989 | US$34.412.567 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$766,89 | 1,40% | 16,76% | US$766.885.552 | US$6.825.041 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,53 | 3,62% | 15,31% | US$755.175.792 | US$142.542.294 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$84,97 | -0,21% | 19,49% | US$564.265.229 | US$445.024.027 | 6.640.856 ZEC |
| 24 |  Bitcoin Gold BTG | US$26,49 | 8,19% | 11,29% | US$464.002.146 | US$53.055.850 | 17.513.924 BTG |
| 25 |  Basic Attention Token BAT | US$0,3618 | -1,81% | 4,11% | US$457.319.136 | US$48.199.125 | 1.263.860.090 BAT |
| 26 |  Crypto.com Coin CRO | US$0,07005 | 4,45% | 9,05% | US$434.524.782 | US$16.991.227 | 6.203.196.347 CRO |
| 27 |  VeChain VET | US$0,007675 | -1,89% | 5,39% | US$425.602.236 | US$19.981.799 | 55.454.734.800 VET |
| 28 |  Chainlink LINK | US$1,18 | -6,30% | -7,39% | US$413.975.944 | US$41.812.375 | 350.000.000 LINK |
| 29 |  Dogecoin DOGE | US$0,003127 | -0,43% | 6,07% | US$374.342.903 | US$74.244.761 | 119.712.088.929 DOGE |
| 30 |  USD Coin USDC | US$0,9984 | -0,64% | -0,09% | US$358.279.967 | US$115.843.796 | 358.843.359 USDC |
| 31 |  BitTorrent BTT | US$0,001671 | -4,74% | 53,72% | US$354.390.891 | US$205.744.100 | 212.116.500.000 BTT |
| 32 |  OmiseGO OMG | US$2,31 | 1,43% | 16,45% | US$324.255.999 | US$127.518.171 | 140.245.398 OMG |
| 33 |  Holo HOT | US$0,002432 | 1,36% | 36,12% | US$323.936.520 | US$54.371.914 | 133.214.575.156 HOT |
| 34 |  Qtum QTUM | US$3,29 | 2,78% | 12,51% | US$315.299.139 | US$230.981.509 | 95.756.356 QTUM |
| 35 |  Decred DCR | US$28,35 | 0,61% | 0,19% | US$279.364.006 | US$2.174.262 | 9.854.310 DCR |
| 36 |  Waves WAVES | US$2,69 | -2,17% | 12,39% | US$268.665.258 | US$37.771.171 | 100.000.000 WAVES |
| 37 |  Lisk LSK | US$2,12 | -0,36% | 11,41% | US$248.761.567 | US$6.729.842 | 117.315.602 LSK |
| 38 |  Bitcoin Diamond BCD | US$1,29 | 19,81% | 22,64% | US$240.792.052 | US$14.474.077 | 186.492.898 BCD |
| 39 |  Nano NANO | US$1,80 | 1,93% | 8,09% | US$239.630.849 | US$17.215.939 | 133.248.289 NANO |
| 40 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,06% | US$234.008.384 | US$204.429.323 | 233.836.950 TUSD |
| 41 |  Pundi X NPXS | US$0,001099 | -2,61% | 46,20% | US$233.740.492 | US$69.786.445 | 212.624.343.654 NPXS |
| 42 |  Augur REP | US$20,76 | 2,07% | 4,75% | US$228.347.998 | US$24.658.438 | 11.000.000 REP |
| 43 |  0x ZRX | US$0,3432 | 2,08% | 10,59% | US$205.083.447 | US$39.011.238 | 597.577.999 ZRX |
| 44 |  Ravencoin RVN | US$0,05606 | 3,68% | 6,90% | US$204.425.104 | US$23.049.108 | 3.646.600.000 RVN |
| 45 |  Aurora AOA | US$0,03027 | -15,03% | 74,88% | US$198.032.807 | US$1.825.325 | 6.542.330.148 AOA |
| 46 |  DigiByte DGB | US$0,01639 | 2,97% | 13,28% | US$194.239.176 | US$4.223.180 | 11.850.844.808 DGB |
| 47 |  ICON ICX | US$0,4096 | 2,71% | 7,06% | US$193.928.701 | US$22.104.386 | 473.406.688 ICX |
| 48 |  BitShares BTS | US$0,06875 | -0,62% | 7,99% | US$187.118.927 | US$8.132.394 | 2.721.710.000 BTS |
| 49 |  Zilliqa ZIL | US$0,02061 | -3,03% | -4,76% | US$179.052.315 | US$57.512.706 | 8.687.360.058 ZIL |
| 50 |  Paxos Standard PAX | US$0,9986 | -0,09% | -0,17% | US$175.644.280 | US$149.477.991 | 175.898.506 PAX |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.