Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,1088 | 45,71% | 69,63% | US$60.953.030 | US$9.396.323 | 560.000.011 NEXO |
| 102 |  LATOKEN LA | US$0,1572 | 0,94% | 14,37% | US$59.051.202 | US$16.468.573 | 375.604.462 LA |
| 103 |  Populous PPT | US$1,08 | 1,81% | 1,97% | US$57.336.310 | US$3.787.151 | 53.252.246 PPT |
| 104 |  NULS NULS | US$0,7868 | 0,13% | 8,97% | US$56.429.013 | US$6.359.317 | 71.720.675 NULS |
| 105 |  HyperCash HC | US$1,29 | -1,31% | 4,76% | US$56.064.445 | US$1.663.557 | 43.529.781 HC |
| 106 |  Zcoin XZC | US$7,34 | -1,30% | -0,37% | US$55.763.278 | US$1.365.518 | 7.593.918 XZC |
| 107 |  Elastos ELA | US$3,59 | -0,66% | -5,64% | US$55.125.297 | US$3.052.360 | 15.351.522 ELA |
| 108 |  NEXT NET | US$1,05 | 6,89% | -1,27% | US$52.575.269 | US$1.099.677 | 50.269.268 NET |
| 109 |  Power Ledger POWR | US$0,1289 | 0,12% | 5,68% | US$52.502.445 | US$4.182.407 | 407.412.067 POWR |
| 110 |  ReddCoin RDD | US$0,001818 | 6,96% | 1,98% | US$52.364.214 | US$1.685.881 | 28.808.713.174 RDD |
| 111 |  WaykiChain WICC | US$0,2724 | 6,31% | 14,81% | US$51.490.337 | US$5.643.437 | 189.000.000 WICC |
| 112 |  Clipper Coin CCC | US$0,01324 | -1,59% | 13,83% | US$50.000.837 | US$50.475,26 | 3.775.570.996 CCC |
| 113 |  Arcblock ABT | US$0,5047 | -1,51% | -0,98% | US$49.740.728 | US$10.397.475 | 98.554.305 ABT |
| 114 |  Newton NEW | US$0,004049 | -8,21% | 0,02% | US$48.376.150 | US$11.003.544 | 11.948.333.332 NEW |
| 115 |  MOAC MOAC | US$0,7672 | -2,32% | -7,51% | US$47.918.852 | US$50.208,47 | 62.463.334 MOAC |
| 116 |  Matic Network MATIC | US$0,02211 | -5,98% | -10,54% | US$47.756.618 | US$56.456.075 | 2.160.114.068 MATIC |
| 117 |  Kyber Network KNC | US$0,2841 | -1,51% | 6,48% | US$47.323.211 | US$7.362.937 | 166.543.624 KNC |
| 118 |  HedgeTrade HEDG | US$0,1617 | 2,85% | 119,65% | US$46.550.003 | US$216.432 | 287.829.516 HEDG |
| 119 |  ODEM ODE | US$0,2010 | 1,15% | 20,49% | US$46.297.479 | US$2.558.645 | 230.296.136 ODE |
| 120 |  Bancor BNT | US$0,7602 | -0,33% | 8,61% | US$46.095.907 | US$3.457.870 | 60.633.670 BNT |
| 121 |  QASH QASH | US$0,1300 | -1,99% | 7,90% | US$45.486.855 | US$1.233.258 | 350.000.000 QASH |
| 122 |  Polymath POLY | US$0,1061 | -0,70% | 6,27% | US$45.038.698 | US$11.025.906 | 424.341.941 POLY |
| 123 |  Syscoin SYS | US$0,08094 | 18,78% | 11,78% | US$44.832.600 | US$2.488.386 | 553.915.286 SYS |
| 124 |  Wanchain WAN | US$0,4214 | 1,01% | 3,72% | US$44.732.685 | US$1.747.257 | 106.152.493 WAN |
| 125 |  CasinoCoin CSC | US$0,001136 | -5,69% | 31,59% | US$43.966.598 | US$126.560 | 38.687.842.859 CSC |
| 126 |  Bread BRD | US$0,4836 | -0,64% | 4,26% | US$42.915.626 | US$257.893 | 88.733.978 BRD |
| 127 |  QuarkChain QKC | US$0,02685 | -0,89% | -0,96% | US$42.408.610 | US$13.086.516 | 1.579.716.585 QKC |
| 128 |  Electroneum ETN | US$0,004443 | 1,80% | 2,33% | US$42.322.367 | US$518.486 | 9.525.473.166 ETN |
| 129 |  Nebulas NAS | US$1,16 | -2,26% | 5,54% | US$42.219.710 | US$5.223.718 | 36.286.435 NAS |
| 130 |  FunFair FUN | US$0,006427 | -1,17% | 0,64% | US$42.086.952 | US$2.069.047 | 6.548.879.189 FUN |
| 131 |  PIVX PIVX | US$0,7383 | 0,24% | 8,75% | US$41.919.980 | US$2.883.033 | 56.781.166 PIVX |
| 132 |  IoTeX IOTX | US$0,01180 | -0,19% | 5,87% | US$41.292.199 | US$1.324.964 | 3.500.040.005 IOTX |
| 133 |  Celer Network CELR | US$0,01416 | 0,51% | -3,86% | US$40.264.202 | US$14.935.313 | 2.844.044.341 CELR |
| 134 |  Fantom FTM | US$0,02184 | 1,78% | 27,68% | US$39.610.461 | US$5.425.850 | 1.813.658.595 FTM |
| 135 |  Storj STORJ | US$0,2917 | -2,96% | 4,63% | US$39.603.102 | US$4.236.505 | 135.787.439 STORJ |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01959 | 1,08% | 9,65% | US$39.390.049 | US$36.750,95 | 2.010.775.988 BCZERO |
| 137 |  RSK Infrastructure Framework RIF | US$0,08934 | 5,61% | 33,77% | US$39.063.543 | US$239.797 | 437.251.870 RIF |
| 138 |  REPO REPO | US$0,3500 | -8,36% | -1,68% | US$38.490.084 | US$38.629,20 | 109.958.607 REPO |
| 139 |  Veritaseum VERI | US$17,68 | -0,35% | -12,98% | US$38.001.271 | US$5.792.413 | 2.149.646 VERI |
| 140 |  Ecoreal Estate ECOREAL | US$0,1788 | 3,68% | 35,25% | US$37.421.052 | US$31.173,34 | 209.243.540 ECOREAL |
| 141 |  Enigma ENG | US$0,4886 | -1,51% | -0,92% | US$36.563.567 | US$1.525.748 | 74.836.171 ENG |
| 142 |  STASIS EURO EURS | US$1,12 | -0,25% | -0,09% | US$35.785.864 | US$120.422 | 31.979.207 EURS |
| 143 |  Energi NRG | US$2,17 | -5,98% | -4,26% | US$35.718.741 | US$280.902 | 16.494.577 NRG |
| 144 |  iExec RLC RLC | US$0,4447 | -8,24% | -15,95% | US$35.606.217 | US$1.384.716 | 80.070.793 RLC |
| 145 |  TomoChain TOMO | US$0,5925 | 0,79% | -1,71% | US$35.539.566 | US$622.748 | 59.985.700 TOMO |
| 146 |  Gas GAS | US$3,50 | 7,21% | 24,44% | US$35.466.958 | US$6.647.816 | 10.128.375 GAS |
| 147 |  EDUCare EKT | US$0,05303 | 1,25% | 14,15% | US$35.443.889 | US$804.807 | 668.380.939 EKT |
| 148 |  Bibox Token BIX | US$0,3218 | -5,02% | 6,67% | US$35.218.981 | US$14.617.165 | 109.429.464 BIX |
| 149 |  Utrust UTK | US$0,07753 | 0,26% | 14,35% | US$34.886.594 | US$907.571 | 450.000.000 UTK |
| 150 |  Centrality CENNZ | US$0,04296 | 11,30% | 27,13% | US$34.683.610 | US$1.386,68 | 807.378.102 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.