Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Swarm SWM | US$0,1647 | 9,96% | 92,02% | US$13.414.995 | US$1.099.948 | 81.443.642 SWM |
| 302 |  Bluzelle BLZ | US$0,06441 | -0,12% | 1,74% | US$13.336.559 | US$933.122 | 207.044.703 BLZ |
| 303 |  Vitae VITAE | US$0,8331 | -2,78% | 5,34% | US$13.282.689 | US$10.639,72 | 15.943.102 VITAE |
| 304 |  Bit-Z Token BZ | US$0,1170 | 8,07% | 26,95% | US$13.184.467 | US$18.790.156 | 112.644.264 BZ |
| 305 |  OneRoot Network RNT | US$0,04638 | -2,96% | -0,64% | US$13.169.505 | US$2.240.370 | 283.973.817 RNT |
| 306 |  SmartCash SMART | US$0,009290 | 4,53% | 10,95% | US$13.134.550 | US$368.928 | 1.413.859.298 SMART |
| 307 |  Credits CS | US$0,08173 | 11,05% | 30,44% | US$13.110.631 | US$2.085.599 | 160.419.154 CS |
| 308 |  AdEx ADX | US$0,1767 | 1,55% | 13,07% | US$12.975.139 | US$2.069.016 | 73.430.701 ADX |
| 309 |  DATA DTA | US$0,001487 | -1,15% | 7,31% | US$12.821.637 | US$1.456.022 | 8.624.993.344 DTA |
| 310 |  Insolar XNS | US$0,3852 | 3,31% | 18,13% | US$12.520.073 | US$766.077 | 32.500.000 XNS |
| 311 |  district0x DNT | US$0,02073 | -4,31% | 10,05% | US$12.439.384 | US$1.174.202 | 600.000.000 DNT |
| 312 |  Metronome MET | US$1,34 | -4,81% | 3,86% | US$12.357.145 | US$150.629 | 9.214.196 MET |
| 313 |  Propy PRO | US$0,2141 | 4,11% | 11,73% | US$12.204.732 | US$1.813.884 | 57.006.067 PRO |
| 314 |  Zipper ZIP | US$0,0007484 | 7,69% | 26,19% | US$12.124.402 | US$5.107.059 | 16.199.999.812 ZIP |
| 315 |  BLOCKv VEE | US$0,005072 | 4,21% | -1,27% | US$11.835.548 | US$30.060,67 | 2.333.613.594 VEE |
| 316 |  BridgeCoin BCO | US$0,4372 | 0,95% | -2,14% | US$11.805.079 | US$939,74 | 27.000.000 BCO |
| 317 |  Numeraire NMR | US$8,71 | -5,05% | 7,47% | US$11.754.612 | US$71.785,14 | 1.349.328 NMR |
| 318 |  ZClassic ZCL | US$1,75 | -5,21% | -3,90% | US$11.727.015 | US$114.208 | 6.693.150 ZCL |
| 319 |  WeOwn CHX | US$0,1470 | 9,55% | -1,51% | US$11.672.879 | US$2.235.830 | 79.412.586 CHX |
| 320 |  Asch XAS | US$0,1243 | -0,02% | 7,71% | US$11.600.199 | US$3.400.534 | 93.355.331 XAS |
| 321 |  DMarket DMT | US$0,2304 | -0,18% | 4,11% | US$11.567.783 | US$859.709 | 50.216.064 DMT |
| 322 |  TRONCLASSIC TRXC | US$0,00002462 | -38,74% | 67,61% | US$11.450.749 | US$2.523,04 | 465.107.478.370 TRXC |
| 323 |  DigitalNote XDN | US$0,001645 | 2,60% | 6,94% | US$11.400.648 | US$883.293 | 6.928.822.446 XDN |
| 324 |  S4FE S4F | US$0,06256 | -15,85% | -18,04% | US$11.384.195 | US$9.962,47 | 181.985.725 S4F |
| 325 |  Electra ECA | US$0,0003940 | -9,18% | 3,14% | US$11.246.639 | US$57.572,80 | 28.543.267.572 ECA |
| 326 |  SingularDTV SNGLS | US$0,01874 | 3,58% | 2,39% | US$11.242.454 | US$963.913 | 600.000.000 SNGLS |
| 327 |  Emercoin EMC | US$0,2534 | -2,91% | 0,22% | US$11.129.773 | US$101.375 | 43.926.667 EMC |
| 328 |  Ubiq UBQ | US$0,2608 | -0,43% | -2,75% | US$11.113.871 | US$8.692,96 | 42.609.099 UBQ |
| 329 |  bitCNY BITCNY | US$0,1436 | -0,12% | 0,09% | US$11.059.621 | US$227.408.479 | 77.032.400 BITCNY |
| 330 |  Selfkey KEY | US$0,003823 | 1,75% | 8,08% | US$10.965.838 | US$722.301 | 2.868.184.469 KEY |
| 331 |  B2BX B2B | US$0,6600 | 9,13% | 4,21% | US$10.949.158 | US$54.184,74 | 16.589.646 B2B |
| 332 |  Aave LEND | US$0,009789 | 1,49% | -0,68% | US$10.918.451 | US$2.281.532 | 1.115.389.877 LEND |
| 333 |  SwftCoin SWFTC | US$0,002996 | -2,57% | 3,04% | US$10.906.100 | US$5.729.316 | 3.639.990.384 SWFTC |
| 334 |  Content Value Network CVNT | US$0,02490 | 2,79% | 9,79% | US$10.894.884 | US$2.603.790 | 437.514.632 CVNT |
| 335 |  XYO XYO | US$0,001311 | -12,31% | -17,00% | US$10.872.543 | US$109.279 | 8.295.439.522 XYO |
| 336 |  Aeron ARN | US$0,5495 | -1,03% | 23,38% | US$10.715.682 | US$3.091.721 | 19.500.000 ARN |
| 337 |  DeepBrain Chain DBC | US$0,003335 | -0,46% | -2,18% | US$10.671.275 | US$561.623 | 3.200.000.000 DBC |
| 338 |  Peercoin PPC | US$0,4194 | -3,98% | 2,10% | US$10.645.829 | US$239.056 | 25.384.311 PPC |
| 339 |  TaaS TAAS | US$1,30 | -1,14% | 6,06% | US$10.621.522 | US$22.145,02 | 8.146.001 TAAS |
| 340 |  DxChain Token DX | US$0,0002916 | -5,42% | 6,03% | US$10.591.435 | US$190.759 | 36.325.346.425 DX |
| 341 |  BitCapitalVendor BCV | US$0,01279 | -2,37% | -24,75% | US$10.559.785 | US$112.841 | 825.400.000 BCV |
| 342 |  Bezant BZNT | US$0,01768 | -3,83% | 13,70% | US$10.471.990 | US$401.477 | 592.372.815 BZNT |
| 343 |  BOX Token BOX | US$0,1049 | -0,68% | 9,64% | US$10.458.155 | US$51.863,93 | 99.674.138 BOX |
| 344 |  Edgeless EDG | US$0,08926 | 2,54% | 6,86% | US$10.448.167 | US$109.777 | 117.046.967 EDG |
| 345 |  Agrello DLT | US$0,1196 | -0,13% | -5,90% | US$10.283.676 | US$622.984 | 85.978.873 DLT |
| 346 |  Stakenet XSN | US$0,1211 | 8,16% | 11,36% | US$10.185.193 | US$28.064,74 | 84.120.022 XSN |
| 347 |  Pepe Cash PEPECASH | US$0,01446 | 0,38% | 1,44% | US$10.148.302 | US$3.452,94 | 701.884.009 PEPECASH |
| 348 |  ParkinGo GOT | US$0,7800 | -5,12% | -19,62% | US$10.113.615 | US$821.983 | 12.966.125 GOT |
| 349 |  SONM SNM | US$0,02772 | -1,37% | -3,63% | US$9.969.619 | US$309.149 | 359.600.000 SNM |
| 350 |  CoinUs CNUS | US$0,02932 | -3,82% | -8,77% | US$9.967.113 | US$466.263 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.