Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRIZM PZM | US$0,1891 | 1,73% | 0,36% | US$9.930.632 | US$17.890,51 | 52.502.900 PZM |
| 352 |  POA POA | US$0,04085 | -4,76% | 21,97% | US$9.885.644 | US$1.332.112 | 242.023.925 POA |
| 353 |  QLC Chain QLC | US$0,04114 | 2,48% | -6,26% | US$9.874.033 | US$1.721.642 | 240.000.000 QLC |
| 354 |  All Sports SOC | US$0,006570 | -3,30% | 14,49% | US$9.854.447 | US$479.257 | 1.499.865.882 SOC |
| 355 |  EvenCoin EVN | US$0,4255 | -16,81% | -29,71% | US$9.840.764 | US$992.041 | 23.126.122 EVN |
| 356 |  AppCoins APPC | US$0,09830 | 2,91% | 19,50% | US$9.835.214 | US$1.373.901 | 100.054.312 APPC |
| 357 |  Blue Whale EXchange BWX | US$0,1604 | -7,44% | -5,62% | US$9.708.535 | US$456.063 | 60.531.942 BWX |
| 358 |  Opacity OPQ | US$0,08062 | -7,85% | 18,51% | US$9.708.087 | US$211.446 | 120.419.467 OPQ |
| 359 |  APIS APIS | US$0,001737 | 2,99% | 7,14% | US$9.699.808 | US$445.758 | 5.582.735.485 APIS |
| 360 |  Viberate VIB | US$0,05174 | 3,12% | 11,68% | US$9.696.884 | US$1.476.048 | 187.414.795 VIB |
| 361 |  Tokenomy TEN | US$0,04848 | -0,96% | 2,41% | US$9.695.430 | US$152.386 | 200.000.000 TEN |
| 362 |  Everus EVR | US$0,02113 | -4,14% | -6,82% | US$9.660.142 | US$2.613,35 | 457.120.774 EVR |
| 363 |  Ternio TERN | US$0,02875 | 3,03% | 27,97% | US$9.607.388 | US$15.181,17 | 334.161.876 TERN |
| 364 |  ZrCoin ZRC | US$2,11 | -6,69% | 6,73% | US$9.563.641 | US$46.052,56 | 4.537.121 ZRC |
| 365 |  AgaveCoin AGVC | US$0,02444 | -0,74% | 11,53% | US$9.546.292 | US$39.291,41 | 390.619.593 AGVC |
| 366 |  Scry.info DDD | US$0,02154 | 3,50% | 2,81% | US$9.478.496 | US$783.729 | 440.057.074 DDD |
| 367 |  Steem Dollars SBD | US$1,05 | -0,41% | 4,64% | US$9.338.684 | US$613.223 | 8.886.630 SBD |
| 368 |  NIX NIX | US$0,2139 | 0,28% | 0,75% | US$9.251.026 | US$91.224,61 | 43.245.163 NIX |
| 369 |  eosDAC EOSDAC | US$0,01394 | 3,24% | 29,86% | US$9.214.093 | US$512.074 | 660.755.177 EOSDAC |
| 370 |  SALT SALT | US$0,1139 | -1,22% | 11,15% | US$9.140.482 | US$1.095.569 | 80.283.637 SALT |
| 371 |  Refereum RFR | US$0,002437 | -2,24% | 10,84% | US$9.131.868 | US$1.328.863 | 3.746.829.189 RFR |
| 372 |  Game.com GTC | US$0,01190 | -1,52% | 5,04% | US$9.061.838 | US$1.701.347 | 761.444.190 GTC |
| 373 |  BitBay BAY | US$0,008870 | -6,32% | -4,86% | US$8.977.627 | US$15.487,46 | 1.012.146.906 BAY |
| 374 |  Metrix Coin MRX | US$0,0006929 | -11,35% | -10,29% | US$8.946.339 | US$27.226,17 | 12.911.430.668 MRX |
| 375 |  Beam BEAM | US$0,4401 | 2,65% | -5,00% | US$8.930.045 | US$6.770.821 | 20.290.560 BEAM |
| 376 |  Monetha MTH | US$0,02613 | -2,01% | -7,27% | US$8.924.357 | US$409.528 | 341.544.023 MTH |
| 377 |  Ecobit ECOB | US$0,02001 | -22,94% | 10,24% | US$8.891.851 | US$11.248,60 | 444.444.444 ECOB |
| 378 |  Gulden NLG | US$0,02076 | -3,05% | -1,20% | US$8.889.775 | US$26.329,42 | 428.262.597 NLG |
| 379 |  BitNewChain BTN | US$0,04894 | -3,76% | 4,81% | US$8.794.999 | US$3.839,89 | 179.701.795 BTN |
| 380 |  LGO Exchange LGO | US$0,06706 | 21,58% | 7,72% | US$8.774.756 | US$723,64 | 130.853.135 LGO |
| 381 |  Envion EVN | US$0,07863 | 15,47% | -6,64% | US$8.756.666 | US$1.904,35 | 111.368.894 EVN |
| 382 |  Blockmason Credit Protocol BCPT | US$0,07485 | -1,89% | 39,65% | US$8.694.916 | US$2.720.743 | 116.158.667 BCPT |
| 383 |  MediBloc MED | US$0,002895 | 0,43% | -4,46% | US$8.586.473 | US$14.992,78 | 2.966.384.100 MED |
| 384 |  Ocean Protocol OCEAN | US$0,03638 | 2,33% | 31,73% | US$8.528.103 | US$1.025.093 | 234.442.210 OCEAN |
| 385 |  Lympo LYM | US$0,01030 | -1,12% | -2,04% | US$8.517.252 | US$128.139 | 826.672.989 LYM |
| 386 |  CyberVein CVT | US$0,008024 | -3,14% | -13,83% | US$8.508.532 | US$171.881 | 1.060.404.496 CVT |
| 387 |  Pillar PLR | US$0,03234 | -4,39% | 0,99% | US$8.386.669 | US$14.779,51 | 259.348.201 PLR |
| 388 |  LockTrip LOC | US$0,5585 | -8,20% | 11,83% | US$8.350.421 | US$322.795 | 14.952.163 LOC |
| 389 |  Substratum SUB | US$0,02148 | -2,11% | -0,80% | US$8.227.023 | US$21.808,99 | 383.021.000 SUB |
| 390 |  Blox CDT | US$0,01217 | 2,43% | 10,30% | US$8.208.805 | US$504.491 | 674.579.184 CDT |
| 391 |  AirSwap AST | US$0,05407 | -7,04% | -9,56% | US$8.110.931 | US$2.226.373 | 150.000.000 AST |
| 392 |  Incent INCNT | US$0,1761 | 2,37% | -8,01% | US$8.104.039 | US$26.174,30 | 46.016.573 INCNT |
| 393 |  OriginTrail TRAC | US$0,02808 | -3,48% | -11,42% | US$8.015.737 | US$26.988,25 | 285.428.834 TRAC |
| 394 |  WePower WPR | US$0,01331 | -0,96% | 0,30% | US$7.998.273 | US$283.391 | 600.745.174 WPR |
| 395 |  YOYOW YOYOW | US$0,02662 | 5,10% | 5,98% | US$7.987.232 | US$911.664 | 299.999.898 YOYOW |
| 396 |  Bottos BTO | US$0,01445 | 7,49% | 50,94% | US$7.890.965 | US$722.644 | 545.990.153 BTO |
| 397 |  CommerceBlock CBT | US$0,04527 | 25,13% | 16,75% | US$7.866.442 | US$7.906,76 | 173.766.686 CBT |
| 398 |  Fiii FIII | US$0,01627 | -1,95% | -0,55% | US$7.849.763 | US$821.781 | 482.404.699 FIII |
| 399 |  SDChain SDA | US$0,005218 | -7,94% | 8,91% | US$7.827.427 | US$124.010 | 1.499.999.978 SDA |
| 400 |  Etherparty FUEL | US$0,01057 | -0,83% | -4,57% | US$7.795.844 | US$8.740.758 | 737.347.860 FUEL |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.