Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StableUSD USDS | US$0,9985 | 0,00% | 0,00% | US$6.056.125 | US$837.367 | 6.065.204 USDS |
| 452 |  BOScoin BOS | US$0,01008 | -0,99% | -23,98% | US$6.042.064 | US$71.691,87 | 599.222.156 BOS |
| 453 |  Litecoin Cash LCC | US$0,009603 | 8,51% | -4,34% | US$6.041.957 | US$97.654,70 | 629.174.957 LCC |
| 454 |  Presearch PRE | US$0,03890 | -13,33% | -0,72% | US$6.029.190 | US$131.836 | 155.000.000 PRE |
| 455 |  Grid+ GRID | US$0,1536 | -13,16% | -14,43% | US$6.025.471 | US$1.281,79 | 39.236.491 GRID |
| 456 |  MultiVAC MTV | US$0,007619 | -0,36% | -14,39% | US$6.018.891 | US$192.435 | 790.000.000 MTV |
| 457 |  Lunyr LUN | US$2,61 | -0,04% | -6,22% | US$6.004.655 | US$365.358 | 2.297.853 LUN |
| 458 |  TEMCO TEMCO | US$0,002674 | 18,06% | 41,83% | US$6.002.026 | US$76.396,17 | 2.244.943.923 TEMCO |
| 459 |  Waves Community Token WCT | US$0,5960 | -2,72% | 0,99% | US$5.938.875 | US$10.994,96 | 9.964.577 WCT |
| 460 |  Loki LOKI | US$0,1630 | 17,19% | -13,51% | US$5.917.862 | US$21.889,91 | 36.310.297 LOKI |
| 461 |  BlackCoin BLK | US$0,09398 | -11,69% | -2,75% | US$5.900.904 | US$50.890,61 | 62.792.127 BLK |
| 462 |  PCHAIN PI | US$0,01081 | 1,94% | 5,22% | US$5.891.806 | US$709.464 | 545.210.197 PI |
| 463 |  Neumark NEU | US$0,1656 | -8,49% | 9,33% | US$5.879.505 | US$2.754,12 | 35.496.545 NEU |
| 464 |  BaaSid BAAS | US$0,001386 | -6,21% | -25,76% | US$5.770.963 | US$1.828,49 | 4.164.525.852 BAAS |
| 465 |  Divi DIVI | US$0,005456 | 4,19% | -1,46% | US$5.733.491 | US$33.696,97 | 1.050.842.241 DIVI |
| 466 |  OVCODE OVC | US$0,1307 | -35,20% | -31,97% | US$5.733.303 | US$243.303 | 43.854.019 OVC |
| 467 |  STACS STACS | US$0,01141 | -4,57% | 14,13% | US$5.717.018 | US$35.740,47 | 500.841.019 STACS |
| 468 |  AMO Coin AMO | US$0,0006365 | -6,23% | 6,20% | US$5.711.004 | US$601.322 | 8.972.250.815 AMO |
| 469 |  Primas PST | US$0,1082 | 3,25% | 21,93% | US$5.701.505 | US$1.968.666 | 52.692.565 PST |
| 470 |  QunQun QUN | US$0,008830 | -1,01% | -0,69% | US$5.683.477 | US$2.194.264 | 643.671.689 QUN |
| 471 |  Shift SHIFT | US$0,4317 | 0,35% | 9,28% | US$5.677.200 | US$14.533,20 | 13.150.695 SHIFT |
| 472 |  CanonChain CZR | US$0,01053 | -12,25% | -20,18% | US$5.659.877 | US$31.245,43 | 537.267.331 CZR |
| 473 |  Morpheus.Network MRPH | US$0,1792 | 4,12% | 7,79% | US$5.650.709 | US$427.022 | 31.533.948 MRPH |
| 474 |  Travala.com AVA | US$0,1435 | 2,86% | 6,14% | US$5.648.812 | US$107.984 | 39.357.545 AVA |
| 475 |  TurtleCoin TRTL | US$0,0001245 | 0,00% | -1,44% | US$5.568.539 | US$371.619 | 44.734.538.279 TRTL |
| 476 |  Feathercoin FTC | US$0,02328 | -0,24% | 14,82% | US$5.561.536 | US$5.057,69 | 238.891.320 FTC |
| 477 |  COVA COVA | US$0,003243 | -5,74% | -1,53% | US$5.556.755 | US$3.006.617 | 1.713.688.000 COVA |
| 478 |  BOLT BOLT | US$0,01561 | 1,61% | -4,06% | US$5.505.879 | US$1.683.953 | 352.739.534 BOLT |
| 479 |  Qitmeer HLC | US$0,01415 | 0,80% | -7,66% | US$5.503.642 | US$223.762 | 389.009.995 HLC |
| 480 |  BitMart Token BMX | US$0,04117 | 6,42% | 26,86% | US$5.490.289 | US$367.193 | 133.346.257 BMX |
| 481 |  Penta PNT | US$0,0002686 | 0,39% | 3,78% | US$5.483.561 | US$397.816 | 20.415.607.908 PNT |
| 482 |  Machine Xchange Coin MXC | US$0,006783 | -10,76% | -3,05% | US$5.422.615 | US$581.787 | 799.489.740 MXC |
| 483 |  Dero DERO | US$0,7303 | 4,24% | -11,86% | US$5.402.257 | US$583.560 | 7.397.551 DERO |
| 484 |  adToken ADT | US$0,007231 | -0,26% | 6,17% | US$5.397.969 | US$430.814 | 746.500.000 ADT |
| 485 |  Measurable Data Token MDT | US$0,01030 | 2,57% | 10,01% | US$5.383.455 | US$841.619 | 522.684.069 MDT |
| 486 |  Artfinity AT | US$0,07325 | -1,28% | 58,24% | US$5.366.972 | US$3.533.487 | 73.272.047 AT |
| 487 |  Safex Token SFT | US$0,006073 | -10,05% | 2,23% | US$5.354.466 | US$2.343,11 | 881.678.748 SFT |
| 488 |  Universa UTNP | US$0,002895 | -6,02% | -7,10% | US$5.352.071 | US$45.806,74 | 1.848.760.649 UTNP |
| 489 |  Litex LXT | US$0,006492 | -10,26% | 8,58% | US$5.323.721 | US$313.233 | 819.999.982 LXT |
| 490 |  PAC Global PAC | US$0,0007633 | -14,01% | 60,20% | US$5.321.639 | US$85.975,01 | 6.972.181.289 PAC |
| 491 |  DeepOnion ONION | US$0,3300 | 4,14% | -1,62% | US$5.318.514 | US$13.122,91 | 16.117.126 ONION |
| 492 |  Cryptaur CPT | US$0,0007014 | -6,47% | -8,20% | US$5.315.455 | US$13.279,42 | 7.578.452.134 CPT |
| 493 |  SunContract SNC | US$0,04332 | -1,19% | 7,72% | US$5.315.369 | US$589.618 | 122.707.503 SNC |
| 494 |  DEX DEX | US$0,02773 | -12,01% | -29,28% | US$5.310.821 | US$1.208.530 | 191.542.291 DEX |
| 495 |  DECENT DCT | US$0,1030 | -1,04% | 0,14% | US$5.285.776 | US$554.944 | 51.306.089 DCT |
| 496 |  Zel ZEL | US$0,08126 | -1,41% | -8,95% | US$5.258.346 | US$332.269 | 64.712.900 ZEL |
| 497 |  Apex CPX | US$0,01122 | 19,32% | 22,39% | US$5.218.651 | US$119.818 | 464.982.330 CPX |
| 498 |  Fortuna FOTA | US$0,01081 | 2,53% | 0,42% | US$5.189.992 | US$905.138 | 479.997.016 FOTA |
| 499 |  ATN ATN | US$0,06154 | 0,93% | 11,78% | US$5.187.625 | US$68.166,01 | 84.302.524 ATN |
| 500 |  SwissBorg CHSB | US$0,009002 | -2,38% | 19,10% | US$5.183.565 | US$90.568,01 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.