Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Winding Tree LIF | US$0,1266 | -6,55% | 47,22% | US$2.704.475 | US$791,03 | 21.357.927 LIF |
| 652 |  HorusPay HORUS | US$0,003074 | 10,36% | 40,73% | US$2.683.237 | US$1.181,97 | 872.861.114 HORUS |
| 653 |  Kleros PNK | US$0,01187 | -0,70% | 4,88% | US$2.674.077 | US$5.539,39 | 225.364.985 PNK |
| 654 |  POPCHAIN PCH | US$0,002990 | -16,74% | 44,74% | US$2.641.588 | US$7.186,16 | 883.413.384 PCH |
| 655 |  XinFin Network XDCE | US$0,0006745 | 3,16% | 9,66% | US$2.615.275 | US$1.154.991 | 3.877.481.360 XDCE |
| 656 |  XEL XEL | US$0,02839 | -2,60% | 1,27% | US$2.602.411 | US$16.620,76 | 91.676.277 XEL |
| 657 |  ugChain UGC | US$0,004547 | 5,94% | 30,29% | US$2.586.459 | US$127.899 | 568.842.039 UGC |
| 658 |  Chrono.tech TIME | US$3,62 | -3,31% | 10,49% | US$2.573.655 | US$147.063 | 710.113 TIME |
| 659 |  Nexty NTY | US$0,00001696 | 9,41% | 6,30% | US$2.565.730 | US$234.839 | 151.322.983.777 NTY |
| 660 |  Wixlar WIX | US$0,01610 | 4,69% | -21,69% | US$2.557.345 | US$350.997 | 158.842.145 WIX |
| 661 |  QChi QCH | US$0,07885 | -37,80% | -41,74% | US$2.546.933 | US$133.426 | 32.299.951 QCH |
| 662 |  Acute Angle Cloud AAC | US$0,01017 | -3,90% | 26,60% | US$2.542.784 | US$4.817.361 | 250.000.000 AAC |
| 663 |  Neurotoken NTK | US$0,03200 | -6,25% | 1,38% | US$2.524.676 | US$26.185,72 | 78.906.618 NTK |
| 664 |  WOLLO WLO | US$0,05841 | -5,06% | -0,19% | US$2.515.163 | US$6.701,74 | 43.057.496 WLO |
| 665 |  Sentient Coin SEN | US$0,001541 | -9,94% | -21,01% | US$2.507.890 | US$39.112,09 | 1.627.253.128 SEN |
| 666 |  Medicalchain MTN | US$0,009031 | 1,22% | 7,15% | US$2.507.690 | US$692.621 | 277.689.405 MTN |
| 667 |  Flash FLASH | US$0,002771 | 11,77% | 11,43% | US$2.494.337 | US$1.936,76 | 900.000.000 FLASH |
| 668 |  Liquidity Network LQD | US$0,05748 | 22,97% | 44,76% | US$2.490.745 | US$231.944 | 43.334.645 LQD |
| 669 |  Unibright UBT | US$0,01763 | -4,92% | -12,44% | US$2.485.415 | US$400.034 | 140.984.219 UBT |
| 670 |  GMB GMB | US$0,004785 | 9,20% | 10,71% | US$2.475.770 | US$488.838 | 517.356.899 GMB |
| 671 |  ONOToken ONOT | US$0,0001517 | -0,78% | 7,97% | US$2.447.048 | US$34.559,43 | 16.128.510.046 ONOT |
| 672 |  Databroker DTX | US$0,03231 | -6,97% | 12,17% | US$2.414.761 | US$55.150,18 | 74.746.933 DTX |
| 673 |  ADAMANT Messenger ADM | US$0,02954 | -1,78% | -6,76% | US$2.408.868 | US$64.057,94 | 81.547.341 ADM |
| 674 |  YGGDRASH YEED | US$0,0004418 | -35,29% | 2,18% | US$2.406.844 | US$223.192 | 5.447.415.594 YEED |
| 675 |  Beetle Coin BEET | US$0,01279 | 20,39% | -59,64% | US$2.400.053 | US$90.458,84 | 187.666.251 BEET |
| 676 |  Concensum CEN | US$0,04906 | 33,32% | 31,13% | US$2.359.583 | US$1.127,73 | 48.094.734 CEN |
| 677 |  AidCoin AID | US$0,05167 | 1,99% | -14,32% | US$2.358.740 | US$4.150,25 | 45.647.599 AID |
| 678 |  ATC Coin ATCC | US$0,007189 | -4,48% | -2,18% | US$2.330.026 | US$7.261,35 | 324.130.744 ATCC |
| 679 |  Upfiring UFR | US$0,1076 | -17,49% | 65,20% | US$2.324.895 | US$16.721,53 | 21.600.000 UFR |
| 680 |  SINOVATE SIN | US$0,003650 | -2,92% | 14,04% | US$2.319.079 | US$3.557,94 | 635.372.726 SIN |
| 681 |  SounDAC XSD | US$0,1587 | 4,96% | -3,16% | US$2.314.323 | US$1.079,66 | 14.581.806 XSD |
| 682 |  NANJCOIN NANJ | US$0,0001193 | 3,35% | 16,55% | US$2.310.289 | US$7.216,59 | 19.361.889.557 NANJ |
| 683 |  Zap ZAP | US$0,01748 | -8,34% | -13,86% | US$2.299.760 | US$216.373 | 131.534.257 ZAP |
| 684 |  Graft GRFT | US$0,004221 | 1,30% | -26,53% | US$2.293.910 | US$6.691,81 | 543.511.800 GRFT |
| 685 |  Moneytoken IMT | US$0,0002425 | 7,26% | 2,50% | US$2.286.955 | US$10.701,84 | 9.430.337.527 IMT |
| 686 |  LUXCoin LUX | US$0,4038 | 25,57% | 22,88% | US$2.275.111 | US$11.912,90 | 5.634.813 LUX |
| 687 |  Tolar TOL | US$0,009276 | 2,06% | 11,07% | US$2.273.992 | US$358.352 | 245.146.600 TOL |
| 688 |  Zeusshield ZSC | US$0,001965 | 4,24% | -6,63% | US$2.265.754 | US$144.434 | 1.153.170.765 ZSC |
| 689 |  Dignity DIG | US$0,004331 | 13,98% | -28,64% | US$2.265.512 | US$185.834 | 523.036.421 DIG |
| 690 |  SureRemit RMT | US$0,004531 | 1,84% | 24,37% | US$2.265.437 | US$1.602,16 | 500.000.000 RMT |
| 691 |  UpToken UP | US$0,01525 | -5,85% | -0,46% | US$2.230.954 | US$39.644,43 | 146.288.250 UP |
| 692 |  Vipstar Coin VIPS | US$0,00006367 | -13,99% | -7,71% | US$2.220.912 | US$1.987.629 | 34.882.986.935 VIPS |
| 693 |  Privatix PRIX | US$2,02 | 5,86% | 7,36% | US$2.211.554 | US$1.582,35 | 1.093.386 PRIX |
| 694 |  NewYorkCoin NYC | US$0,00001644 | 21,32% | 63,00% | US$2.203.748 | US$1.794,04 | 134.024.588.760 NYC |
| 695 |  Internxt INXT | US$3,48 | 3,22% | 17,06% | US$2.192.826 | US$62.673,38 | 629.610 INXT |
| 696 |  HashCoin HSC | US$0,0001702 | -0,81% | -3,92% | US$2.189.711 | US$8.709,15 | 12.863.911.326 HSC |
| 697 |  FREE Coin FREE | US$0,0000002517 | 171,45% | 152,28% | US$2.189.700 | US$122.601 | 8.700.200.594.990 FREE |
| 698 |  SophiaTX SPHTX | US$0,006612 | -15,74% | 5,24% | US$2.176.072 | US$309.402 | 329.100.912 SPHTX |
| 699 |  Oxycoin OXY | US$0,002345 | -4,84% | -1,17% | US$2.176.052 | US$50.935,97 | 927.887.974 OXY |
| 700 |  Hi Mutual Society HMC | US$0,005373 | -7,72% | -7,43% | US$2.171.287 | US$106.526 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.