Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scopuly SKY | US$0,0006468 | 3,32% | -9,49% | US$1.367.192 | US$4.537,61 | 2.113.790.933 SKY |
| 802 |  Stox STX | US$0,02617 | -0,42% | 2,49% | US$1.364.341 | US$69.313,23 | 52.127.547 STX |
| 803 |  WebDollar WEBD | US$0,0002710 | 2,71% | -15,36% | US$1.362.494 | US$13.447,70 | 5.026.906.871 WEBD |
| 804 |  Fountain FTN | US$0,02743 | -5,06% | -9,99% | US$1.354.574 | US$235.016 | 49.388.189 FTN |
| 805 |  HappyPay HPAY | US$0,06898 | 81,17% | 0,30% | US$1.351.722 | US$173.529 | 19.594.805 HPAY |
| 806 |  Matryx MTX | US$0,05814 | -0,28% | 9,76% | US$1.350.330 | US$73.041,72 | 23.224.303 MTX |
| 807 |  IQeon IQN | US$0,4853 | -2,42% | 15,24% | US$1.346.762 | US$802,66 | 2.775.277 IQN |
| 808 |  Rise RISE | US$0,009786 | 15,16% | -8,48% | US$1.345.457 | US$1.784,14 | 137.491.148 RISE |
| 809 |  Kolion KLN | US$1,34 | -0,79% | 9,31% | US$1.340.139 | US$38.722,85 | 999.999 KLN |
| 810 |  Rapids RPD | US$0,0002160 | -0,07% | 4,69% | US$1.335.728 | US$47.750,82 | 6.182.765.259 RPD |
| 811 |  CashBet Coin CBC | US$0,008297 | -9,77% | 81,45% | US$1.324.297 | US$16.291,78 | 159.615.809 CBC |
| 812 |  TRAXIA TM2 | US$0,002632 | -0,11% | -19,36% | US$1.295.787 | US$98.502,41 | 492.353.333 TM2 |
| 813 |  TransferCoin TX | US$0,1669 | -5,90% | -10,45% | US$1.294.108 | US$14.388,12 | 7.753.194 TX |
| 814 |  Credit Tag Chain CTC | US$0,02418 | -1,44% | 7,83% | US$1.287.525 | US$73.599,50 | 53.251.028 CTC |
| 815 |  Kryll KRL | US$0,08312 | -4,58% | 2,09% | US$1.287.490 | US$22.061,75 | 15.488.733 KRL |
| 816 |  Kuai Token KT | US$0,1342 | -3,99% | -3,86% | US$1.273.594 | US$7.534.733 | 9.492.198 KT |
| 817 |  DubaiCoin DBIX | US$0,2972 | 2,41% | 3,13% | US$1.266.824 | US$1.806,08 | 4.263.172 DBIX |
| 818 |  win.win TWINS | US$0,0008383 | -6,94% | -20,32% | US$1.262.842 | US$67.500,36 | 1.506.385.517 TWINS |
| 819 |  Miners' Reward Token MRT | US$0,1262 | -0,09% | 9,74% | US$1.261.603 | US$1.094,14 | 10.000.000 MRT |
| 820 |  Denarius D | US$0,2242 | -19,11% | 90,99% | US$1.261.457 | US$5.564,15 | 5.625.374 D |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,008996 | -4,00% | 6,47% | US$1.256.051 | US$350.501 | 139.621.836 CEN |
| 822 |  Linfinity LFC | US$0,001391 | -13,53% | 20,36% | US$1.254.237 | US$509.468 | 901.904.152 LFC |
| 823 |  Energo TSL | US$0,002063 | -2,45% | -15,68% | US$1.242.422 | US$85.607,62 | 602.378.920 TSL |
| 824 |  Unification UND | US$0,03196 | -6,49% | -10,40% | US$1.235.634 | US$196.853 | 38.655.988 UND |
| 825 |  X-CASH XCASH | US$0,00003475 | 7,37% | 16,95% | US$1.233.380 | US$205.264 | 35.497.810.864 XCASH |
| 826 |  LocalCoinSwap LCS | US$0,02330 | -4,28% | 123,82% | US$1.223.476 | US$475.328 | 52.514.643 LCS |
| 827 |  StarterCoin STAC | US$0,003559 | 202,22% | 629,74% | US$1.217.322 | US$139.276 | 342.007.189 STAC |
| 828 |  Patientory PTOY | US$0,01732 | -0,05% | -0,57% | US$1.212.536 | US$11.775,14 | 70.000.000 PTOY |
| 829 |  NOW Token NOW | US$0,01842 | -18,08% | -20,01% | US$1.210.423 | US$2.090,67 | 65.713.508 NOW |
| 830 |  Flixxo FLIXX | US$0,01514 | -3,49% | -9,39% | US$1.205.747 | US$4.486,27 | 79.623.675 FLIXX |
| 831 |  Omni OMNI | US$2,12 | -4,57% | -2,96% | US$1.190.513 | US$10.165,37 | 562.110 OMNI |
| 832 |  CoinFi COFI | US$0,006103 | -0,16% | 9,08% | US$1.187.709 | US$39.082,70 | 194.606.653 COFI |
| 833 |  Blockchain Certified Data Token BCDT | US$0,03772 | -0,58% | -27,01% | US$1.185.863 | US$8.106,29 | 31.439.852 BCDT |
| 834 |  RealTract RET | US$0,0001078 | -34,12% | -50,09% | US$1.185.438 | US$2.220,82 | 11.000.000.000 RET |
| 835 |  Alphacat ACAT | US$0,0004227 | 0,38% | -1,35% | US$1.179.508 | US$145.064 | 2.790.428.084 ACAT |
| 836 |  Cobinhood COB | US$0,002858 | 20,95% | 20,71% | US$1.174.677 | US$6.254,03 | 410.999.847 COB |
| 837 |  Zilla ZLA | US$0,01942 | -2,76% | 6,29% | US$1.164.903 | US$15.807,56 | 60.000.000 ZLA |
| 838 |  DATx DATX | US$0,0008363 | -2,37% | 14,34% | US$1.163.607 | US$305.829 | 1.391.302.551 DATX |
| 839 |  Internet of People IOP | US$0,08789 | -12,10% | 0,51% | US$1.162.796 | US$322.920 | 13.230.344 IOP |
| 840 |  Ink Protocol XNK | US$0,003972 | 1,57% | 2,66% | US$1.160.506 | US$106.412 | 292.140.316 XNK |
| 841 |  RED RED | US$0,008857 | 0,69% | 9,78% | US$1.151.428 | US$3.410,66 | 130.000.009 RED |
| 842 |  Hacken HKN | US$0,2141 | -1,93% | -14,40% | US$1.149.455 | US$9.931,14 | 5.369.516 HKN |
| 843 |  PlayGame PXG | US$0,001527 | -7,21% | 17,90% | US$1.149.260 | US$155.904 | 752.834.741 PXG |
| 844 |  HOQU HQX | US$0,006754 | -0,78% | -7,92% | US$1.142.336 | US$53.878,93 | 169.144.018 HQX |
| 845 |  Digital Asset Guarantee Token DAGT | US$0,04870 | 3,40% | -32,43% | US$1.122.583 | US$1.345.825 | 23.052.330 DAGT |
| 846 |  Aventus AVT | US$0,1871 | -1,18% | 10,66% | US$1.122.538 | US$21.153,93 | 6.000.000 AVT |
| 847 |  Lunes LUNES | US$0,007381 | 18,60% | 3,82% | US$1.112.460 | US$138.388 | 150.728.538 LUNES |
| 848 |  X8X Token X8X | US$0,01411 | -4,86% | 6,87% | US$1.107.793 | US$2.272,08 | 78.507.341 X8X |
| 849 |  Essentia ESS | US$0,001340 | -5,11% | 23,17% | US$1.106.876 | US$249.474 | 825.810.014 ESS |
| 850 |  SIBCoin SIB | US$0,06288 | -4,56% | -15,81% | US$1.105.905 | US$16.223,50 | 17.587.598 SIB |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.