Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHIELD XSH | US$0,001624 | 4,58% | -13,14% | US$832.948 | US$1.537,71 | 512.973.375 XSH |
| 902 |  VouchForMe IPL | US$0,003724 | -5,16% | 6,97% | US$832.020 | US$79.164,50 | 223.411.027 IPL |
| 903 |  GoNetwork GOT | US$0,01342 | 10,54% | 3,32% | US$831.824 | US$303.216 | 61.994.620 GOT |
| 904 |  TrezarCoin TZC | US$0,005283 | -14,42% | 11,87% | US$830.104 | US$781,28 | 157.123.000 TZC |
| 905 |  Masari MSR | US$0,07116 | -4,84% | -9,59% | US$826.888 | US$5.224,77 | 11.620.433 MSR |
| 906 |  Rivetz RVT | US$0,03052 | -1,12% | 1,20% | US$801.084 | US$2.149,12 | 26.244.468 RVT |
| 907 |  Ergo ERG | US$2,01 | 2,76% | 32,44% | US$800.555 | US$756,55 | 397.300 ERG |
| 908 |  Karbo KRB | US$0,1058 | 6,75% | 9,56% | US$793.097 | US$2.001,15 | 7.499.155 KRB |
| 909 |  TraDove B2BCoin BBC | US$0,001553 | -13,48% | -11,42% | US$776.670 | US$14.130,13 | 500.000.000 BBC |
| 910 |  ExclusiveCoin EXCL | US$0,1399 | -6,25% | -1,87% | US$775.563 | US$11.218,35 | 5.545.340 EXCL |
| 911 |  InterCrone ICR | US$0,05225 | -1,57% | -6,48% | US$772.971 | US$2.465,18 | 14.793.793 ICR |
| 912 |  Memetic / PepeCoin MEME | US$0,02581 | 0,21% | -0,05% | US$770.945 | US$1.727,60 | 29.873.823 MEME |
| 913 |  Maverick Chain MVC | US$0,007208 | 4,77% | 23,86% | US$770.757 | US$56.505,32 | 106.936.231 MVC |
| 914 |  AICHAIN AIT | US$0,001417 | -1,33% | 2,90% | US$758.035 | US$118.766 | 535.067.071 AIT |
| 915 |  Commercium CMM | US$0,01754 | -3,82% | 5,53% | US$755.818 | US$4.586,82 | 43.100.726 CMM |
| 916 |  Xriba XRA | US$0,008490 | -26,56% | -29,09% | US$755.621 | US$2.530,09 | 89.001.223 XRA |
| 917 |  iEthereum IETH | US$0,04177 | -2,55% | 0,77% | US$751.035 | US$1.939,94 | 17.982.000 IETH |
| 918 |  Formosa Financial FMF | US$0,0008146 | 17,31% | 15,50% | US$742.755 | US$24.984,68 | 911.833.321 FMF |
| 919 |  LALA World LALA | US$0,003676 | 2,40% | -8,57% | US$741.194 | US$24.278,90 | 201.639.785 LALA |
| 920 |  MyWish WISH | US$0,04352 | -42,22% | 18,25% | US$739.109 | US$29.569,08 | 16.981.882 WISH |
| 921 |  FLIP FLP | US$0,01318 | -1,39% | 7,34% | US$737.602 | US$26.748,45 | 55.955.000 FLP |
| 922 |  Manna MANNA | US$0,001362 | -3,20% | 11,95% | US$737.544 | US$521,02 | 541.688.308 MANNA |
| 923 |  eBoost EBST | US$0,007356 | 8,90% | 81,30% | US$735.480 | US$13.006,36 | 99.990.001 EBST |
| 924 |  Blockpass PASS | US$0,006249 | -2,66% | 6,85% | US$735.280 | US$17.048,61 | 117.666.352 PASS |
| 925 |  Graviocoin GIO | US$0,0008296 | -1,94% | 16,38% | US$734.197 | US$3.563,67 | 884.963.588 GIO |
| 926 |  Yocoin YOC | US$0,001984 | -0,87% | -12,52% | US$733.380 | US$5.839,10 | 369.659.255 YOC |
| 927 |  Blue Protocol BLUE | US$0,01996 | -15,74% | -35,41% | US$731.268 | US$365.812 | 36.645.278 BLUE |
| 928 |  Eristica ERT | US$0,004235 | 20,48% | 19,57% | US$730.372 | US$640,60 | 172.467.627 ERT |
| 929 |  Scala XLA | US$0,00008678 | -0,29% | -31,86% | US$728.073 | US$500,59 | 8.389.732.200 XLA |
| 930 |  Eroscoin ERO | US$0,003893 | -19,21% | 12,09% | US$726.942 | US$839,01 | 186.744.000 ERO |
| 931 |  DEEX DEEX | US$0,01286 | -4,78% | 12,11% | US$726.727 | US$4.403,91 | 56.528.700 DEEX |
| 932 |  Pinkcoin PINK | US$0,001779 | -7,33% | 11,32% | US$724.718 | US$1.602,23 | 407.430.513 PINK |
| 933 |  Proxeus XES | US$0,003510 | -7,32% | -5,53% | US$713.281 | US$777,13 | 203.240.350 XES |
| 934 |  Mallcoin MLC | US$0,003987 | -28,33% | -6,51% | US$702.315 | US$16.225,61 | 176.136.853 MLC |
| 935 |  Bitcoin Plus XBC | US$5,62 | -10,69% | 5,18% | US$698.205 | US$10.298,60 | 124.170 XBC |
| 936 |  Experty EXY | US$0,02542 | -3,71% | 7,45% | US$688.581 | US$10.308,68 | 27.088.352 EXY |
| 937 |  Ethersocial ESN | US$0,02183 | 4,74% | 13,92% | US$684.822 | US$3.594,02 | 31.377.208 ESN |
| 938 |  DeviantCoin DEV | US$0,04406 | -2,84% | -15,41% | US$680.651 | US$1.864,34 | 15.448.969 DEV |
| 939 |  Lethean LTHN | US$0,001039 | -0,64% | 11,87% | US$679.903 | US$3.493,24 | 654.188.373 LTHN |
| 940 |  Ivy IVY | US$0,002155 | 12,64% | 11,73% | US$678.589 | US$1.116,95 | 314.840.619 IVY |
| 941 |  Ryo Currency RYO | US$0,05776 | -8,13% | 31,93% | US$671.453 | US$3.760,32 | 11.625.467 RYO |
| 942 |  Sequence SEQ | US$0,01438 | -0,05% | 0,55% | US$670.625 | US$1.391,37 | 46.650.356 SEQ |
| 943 |  SnowGem XSG | US$0,05860 | -6,19% | -22,44% | US$665.503 | US$189.638 | 11.356.232 XSG |
| 944 |  Ubcoin Market UBC | US$0,001940 | -3,67% | 40,71% | US$663.942 | US$1.077,80 | 342.272.358 UBC |
| 945 |  VeriSafe VSF | US$0,00006097 | -1,40% | -4,79% | US$663.435 | US$2.552,00 | 10.880.544.815 VSF |
| 946 |  Utrum OOT | US$0,01023 | -10,84% | -18,90% | US$663.170 | US$709,80 | 64.800.128 OOT |
| 947 |  Energycoin ENRG | US$0,005384 | -7,94% | -12,78% | US$658.558 | US$3.418,70 | 122.325.446 ENRG |
| 948 |  Noir NOR | US$0,03378 | -5,30% | -17,32% | US$656.359 | US$1.040,60 | 19.431.836 NOR |
| 949 |  Truegame TGAME | US$0,007934 | 0,23% | -22,45% | US$655.128 | US$87.608,33 | 82.575.464 TGAME |
| 950 |  Autonio NIO | US$0,007727 | -1,55% | -11,84% | US$647.515 | US$11.567,41 | 83.801.750 NIO |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.