Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Qwertycoin QWC | US$0,000002598 | -2,44% | -4,50% | US$223.159 | US$10.690,54 | 85.887.686.055 QWC |
| 1102 |  Bob's Repair BOB | US$0,002849 | -0,75% | -12,66% | US$223.033 | US$276.477 | 78.286.331 BOB |
| 1103 |  Centauri CTX | US$0,005630 | -17,77% | -30,59% | US$221.768 | US$2.499,20 | 39.393.291 CTX |
| 1104 |  Parkgene GENE | US$0,0007518 | 1,91% | 5,27% | US$221.591 | US$33.160,00 | 294.760.863 GENE |
| 1105 |  BitRent RNTB | US$0,0002607 | 13,31% | 19,42% | US$219.405 | US$889,81 | 841.738.500 RNTB |
| 1106 |  Galilel GALI | US$0,01258 | -16,35% | -10,33% | US$218.750 | US$738,60 | 17.384.190 GALI |
| 1107 |  Quantis Network QUAN | US$0,03958 | 1,50% | -1,85% | US$217.989 | US$701,67 | 5.507.514 QUAN |
| 1108 |  IGToken IG | US$0,0001114 | 19,26% | 21,28% | US$215.935 | US$1.747.741 | 1.938.346.088 IG |
| 1109 |  Bitnation XPAT | US$0,000008155 | -19,29% | -13,46% | US$208.968 | US$2.359,61 | 25.623.506.485 XPAT |
| 1110 |  Swap XWP | US$0,04781 | -13,71% | -24,34% | US$207.197 | US$1.648,76 | 4.333.923 XWP |
| 1111 |  Suretly SUR | US$0,8766 | -3,34% | -13,76% | US$205.691 | US$12.903,50 | 234.658 SUR |
| 1112 |  Teloscoin TELOS | US$0,002520 | -28,05% | 6,33% | US$205.425 | US$5.426,02 | 81.529.512 TELOS |
| 1113 |  Aditus ADI | US$0,0008746 | -17,51% | -2,12% | US$204.754 | US$195.942 | 234.110.888 ADI |
| 1114 |  ODUWA OWC | US$0,08696 | 11,64% | 20,86% | US$204.332 | US$32.015,41 | 2.349.850 OWC |
| 1115 |  EtherGem EGEM | US$0,01041 | 1,11% | 0,96% | US$202.759 | US$7.540,00 | 19.483.114 EGEM |
| 1116 |  4NEW KWATT | US$0,003713 | 3,82% | 27,37% | US$202.758 | US$62.758,55 | 54.613.736 KWATT |
| 1117 |  Block Array ARY | US$0,002957 | -10,68% | -30,54% | US$202.374 | US$5.024,34 | 68.430.738 ARY |
| 1118 |  Donu DONU | US$0,04633 | 13,27% | -57,96% | US$200.995 | US$4.489,03 | 4.338.252 DONU |
| 1119 |  Kalkulus KLKS | US$0,01264 | 14,72% | 5,83% | US$200.578 | US$62.037,35 | 15.862.915 KLKS |
| 1120 |  Veros VRS | US$0,006542 | -5,28% | 4,97% | US$199.776 | US$83.700,39 | 30.538.447 VRS |
| 1121 |  Blocklancer LNC | US$0,001646 | -0,46% | -13,24% | US$197.703 | US$2.353,12 | 120.140.384 LNC |
| 1122 |  Bitether BTR | US$0,003811 | -19,39% | 59,17% | US$197.153 | US$8.265,09 | 51.735.293 BTR |
| 1123 |  Repme RPM | US$0,000005388 | -33,72% | -37,53% | US$195.169 | US$7.136,16 | 36.220.523.483 RPM |
| 1124 |  Evedo EVED | US$0,03132 | -8,88% | -19,20% | US$194.638 | US$12.915,73 | 6.214.771 EVED |
| 1125 |  GCN Coin GCN | US$0,000001150 | -63,13% | 29,92% | US$193.994 | US$798,03 | 168.652.872.500 GCN |
| 1126 |  Sparkpoint SRK | US$0,00009788 | -9,16% | 2,36% | US$191.384 | US$31.044,11 | 1.955.315.217 SRK |
| 1127 |  ERC20 ERC20 | US$0,02701 | 4,35% | -2,59% | US$189.100 | US$83.390,39 | 7.000.000 ERC20 |
| 1128 |  Bitcoin Turbo Koin BTK | US$0,00001874 | 225,65% | 98,07% | US$186.989 | US$1.142,69 | 9.979.460.004 BTK |
| 1129 |  CFun CFUN | US$0,0004330 | 36,44% | 23,28% | US$185.942 | US$4.704,09 | 429.429.737 CFUN |
| 1130 |  MedicCoin MEDIC | US$0,0006846 | -0,16% | 26,61% | US$184.357 | US$6.267,06 | 269.273.508 MEDIC |
| 1131 |  SportyCo SPF | US$0,003364 | -12,34% | 3,31% | US$183.630 | US$1.242,31 | 54.587.326 SPF |
| 1132 |  AiLink Token ALI | US$0,00006201 | -26,82% | -80,13% | US$173.791 | US$67.729,33 | 2.802.762.635 ALI |
| 1133 |  Actinium ACM | US$0,01568 | -0,28% | -1,73% | US$169.820 | US$3.105,15 | 10.832.900 ACM |
| 1134 |  Apollon XAP | US$0,001127 | -4,16% | -17,58% | US$167.517 | US$637,84 | 148.585.276 XAP |
| 1135 |  Elysian ELY | US$0,001903 | 4,06% | -6,49% | US$165.502 | US$68.677,75 | 86.966.210 ELY |
| 1136 |  Unify UNIFY | US$0,009091 | 2,81% | 12,38% | US$165.324 | US$2.565,13 | 18.185.085 UNIFY |
| 1137 |  Bonpay BON | US$0,01464 | 39,06% | 11,07% | US$165.255 | US$8.918,12 | 11.290.301 BON |
| 1138 |  Ether-1 ETHO | US$0,007998 | -2,72% | 7,85% | US$162.428 | US$34.102,05 | 20.309.455 ETHO |
| 1139 |  More Coin MORE | US$0,08037 | 11,58% | 29,38% | US$160.746 | US$7.076,98 | 2.000.000 MORE |
| 1140 |  XMCT XMCT | US$0,001651 | -9,49% | -11,97% | US$160.641 | US$1.213,42 | 97.288.570 XMCT |
| 1141 |  Snovian.Space SNOV | US$0,0005027 | -30,74% | -55,84% | US$157.530 | US$10.350,05 | 313.371.792 SNOV |
| 1142 |  BoutsPro BOUTS | US$0,002050 | -26,41% | 4,91% | US$157.071 | US$29.879,06 | 76.615.188 BOUTS |
| 1143 |  Tokenbox TBX | US$0,01371 | -1,26% | 11,17% | US$156.231 | US$54.545,92 | 11.393.882 TBX |
| 1144 |  Hurify HUR | US$0,0006461 | -52,08% | -2,07% | US$155.834 | US$3.064,82 | 241.190.885 HUR |
| 1145 |  Spectrum SPT | US$0,0001343 | 30,06% | 69,54% | US$154.406 | US$1.097.193 | 1.149.987.500 SPT |
| 1146 |  ARAW ARAW | US$0,00005048 | -5,56% | -22,70% | US$154.319 | US$57.736,46 | 3.057.300.142 ARAW |
| 1147 |  Transcodium TNS | US$0,003049 | -3,98% | 19,05% | US$154.123 | US$462.442 | 50.553.571 TNS |
| 1148 |  Emphy EPY | US$0,01933 | 3,39% | -0,90% | US$152.850 | US$1.982,91 | 7.906.025 EPY |
| 1149 |  Payfair PFR | US$0,004580 | 3,81% | 42,14% | US$152.278 | US$589,86 | 33.247.667 PFR |
| 1150 |  Alpha Token A | US$0,005957 | -1,76% | 23,09% | US$152.069 | US$821.050 | 25.529.177 A |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.