Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Knekted KNT | US$0,0001515 | 8,04% | -14,67% | US$151.463 | US$3.892,68 | 1.000.000.000 KNT |
| 1152 |  Advanced Technology Coin ARC | US$0,005889 | -6,01% | -4,43% | US$151.316 | US$623,39 | 25.695.606 ARC |
| 1153 |  SF Capital SFCP | US$0,01414 | 17,14% | 75,75% | US$151.298 | US$72.473,46 | 10.698.968 SFCP |
| 1154 |  XOVBank XOV | US$0,001242 | -1,26% | -19,67% | US$151.294 | US$44.418,12 | 121.838.812 XOV |
| 1155 |  Jetcoin JET | US$0,02183 | -6,71% | 11,21% | US$148.912 | US$31.033,55 | 6.822.895 JET |
| 1156 |  Sp8de SPX | US$0,00001886 | -30,41% | -39,17% | US$146.796 | US$730,22 | 7.783.756.906 SPX |
| 1157 |  Joint Ventures JOINT | US$0,006460 | 6,09% | 21,24% | US$142.941 | US$1.431,61 | 22.128.085 JOINT |
| 1158 |  Exosis EXO | US$0,6493 | 0,84% | 12,05% | US$142.515 | US$37.185,30 | 219.506 EXO |
| 1159 |  ProCurrency PROC | US$0,001374 | 2,86% | -29,28% | US$140.367 | US$8.729,35 | 102.194.486 PROC |
| 1160 |  Kora Network Token KNT | US$0,0004149 | 4,05% | 39,21% | US$139.252 | US$3.326,18 | 335.625.000 KNT |
| 1161 |  Elixir ELIX | US$0,003919 | -2,64% | 69,88% | US$138.612 | US$614,44 | 35.370.249 ELIX |
| 1162 |  Cointorox OROX | US$0,02983 | -4,37% | 0,83% | US$137.000 | US$1.232.850 | 4.592.800 OROX |
| 1163 |  MicroMoney AMM | US$0,008675 | -11,00% | -17,96% | US$136.860 | US$17.590,93 | 15.777.256 AMM |
| 1164 |  Leadcoin LDC | US$0,0001734 | 32,25% | 45,01% | US$135.992 | US$4.262,06 | 784.399.592 LDC |
| 1165 |  SkyHub Coin SHB | US$0,3694 | -4,29% | 97,68% | US$134.401 | US$5.602,34 | 363.866 SHB |
| 1166 |  Engagement Token ENGT | US$0,0003217 | -1,82% | 23,90% | US$133.569 | US$14.243,10 | 415.256.071 ENGT |
| 1167 |  Mincoin MNC | US$0,02419 | 0,22% | 135,46% | US$133.336 | US$561,86 | 5.512.947 MNC |
| 1168 |  Advanced Internet Blocks AIB | US$0,003971 | -3,80% | 10,62% | US$130.442 | US$3.341,69 | 32.852.523 AIB |
| 1169 |  Intelligent Trading Foundation ITT | US$0,01297 | -0,60% | 9,19% | US$127.314 | US$924,23 | 9.814.899 ITT |
| 1170 |  Bata BTA | US$0,02440 | 5,30% | -5,56% | US$123.250 | US$587,00 | 5.052.099 BTA |
| 1171 |  DraftCoin DFT | US$0,01446 | -6,01% | -7,76% | US$123.043 | US$1.340,56 | 8.509.343 DFT |
| 1172 |  EurocoinToken ECTE | US$0,09770 | -0,23% | -30,99% | US$121.933 | US$18.891,01 | 1.247.986 ECTE |
| 1173 |  Bitcoin Zero BZX | US$0,006969 | -37,65% | -50,99% | US$115.313 | US$9.035,24 | 16.545.946 BZX |
| 1174 |  BitcoiNote BTCN | US$0,01032 | -9,59% | -27,01% | US$106.784 | US$933,62 | 10.344.251 BTCN |
| 1175 |  BitBall BTB | US$0,0003965 | -7,96% | 78,14% | US$105.343 | US$2.000.646 | 265.662.509 BTB |
| 1176 |  Datarius Credit DTRC | US$0,0008023 | -11,66% | -7,32% | US$102.502 | US$1.271,29 | 127.756.071 DTRC |
| 1177 |  KWHCoin KWH | US$0,00005658 | -0,59% | 35,90% | US$101.865 | US$248.629 | 1.800.438.681 KWH |
| 1178 |  Electrum Dark ELD | US$0,02596 | 17,43% | 41,35% | US$101.243 | US$2.444.507 | 3.899.312 ELD |
| 1179 |  BlockMesh BMH | US$0,001126 | -16,75% | -51,74% | US$100.880 | US$29.981,26 | 89.598.476 BMH |
| 1180 |  InternationalCryptoX INCX | US$0,0002290 | 14,02% | -7,82% | US$96.533 | US$113.057 | 421.620.575 INCX |
| 1181 |  CrowdWiz WIZ | US$0,01117 | -16,97% | -1,61% | US$96.403 | US$1.275,57 | 8.632.017 WIZ |
| 1182 |  SparksPay SPK | US$0,01754 | 0,90% | 77,71% | US$96.194 | US$814,80 | 5.483.098 SPK |
| 1183 |  SkinCoin SKIN | US$0,001064 | -5,95% | -23,84% | US$93.841 | US$3.135,04 | 88.183.483 SKIN |
| 1184 |  BitRewards BIT | US$0,0002721 | -9,61% | -8,20% | US$92.974 | US$6.390,16 | 341.676.853 BIT |
| 1185 |  BTC Lite BTCL | US$0,004937 | 89,15% | -19,01% | US$92.316 | US$789,63 | 18.700.000 BTCL |
| 1186 |  Aegeus AEG | US$0,002857 | -9,23% | 22,39% | US$90.855 | US$4.798,83 | 31.805.857 AEG |
| 1187 |  EthereumX ETX | US$0,001021 | -7,79% | 10,51% | US$89.084 | US$663,90 | 87.225.579 ETX |
| 1188 |  Natmin Pure Escrow NAT | US$0,0008243 | 0,81% | 16,52% | US$83.887 | US$206.956 | 101.762.388 NAT |
| 1189 |  Mainstream For The Underground MFTU | US$0,00007728 | 12,02% | -61,73% | US$83.085 | US$776.136 | 1.075.139.615 MFTU |
| 1190 |  Ethereum Gold Project ETGP | US$0,00002671 | -11,91% | 33,46% | US$80.871 | US$1.509,29 | 3.027.959.859 ETGP |
| 1191 |  FidexToken FEX | US$0,000002640 | -11,52% | -4,68% | US$78.940 | US$54.565,63 | 29.898.335.553 FEX |
| 1192 |  APR Coin APR | US$0,01043 | -13,65% | 13,82% | US$78.699 | US$24.034,02 | 7.542.272 APR |
| 1193 |  bitJob STU | US$0,0009497 | 12,14% | 3,79% | US$78.653 | US$515,33 | 82.816.093 STU |
| 1194 |  empowr coin EMPR | US$0,000000008838 | 159,93% | 112,86% | US$77.043 | US$1.377,90 | 8.717.417.956.219 EMPR |
| 1195 |  EtherInc ETI | US$0,0002390 | -1,85% | 6,71% | US$74.591 | US$26.000,88 | 312.048.499 ETI |
| 1196 |  nDEX NDX | US$0,000005550 | -1,07% | -7,67% | US$74.030 | US$3.491,86 | 13.338.687.251 NDX |
| 1197 |  ZeusNetwork ZEUS | US$0,000001027 | -39,79% | 18,27% | US$71.887 | US$1.385,86 | 70.000.000.000 ZEUS |
| 1198 |  SCRIV NETWORK SCRIV | US$0,002899 | 3,97% | 33,65% | US$71.740 | US$11.769,69 | 24.744.362 SCRIV |
| 1199 |  Akroma AKA | US$0,003551 | 4,02% | 52,90% | US$68.102 | US$3.016,51 | 19.177.485 AKA |
| 1200 |  No BS Crypto NOBS | US$0,00005425 | -9,01% | -18,26% | US$67.723 | US$27.100,04 | 1.248.463.700 NOBS |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.