Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,003109 | 1,10% | 39,82% | US$698.529 | US$293,19 | 224.644.536 DIT |
| 1352 |  AVINOC AVINOC | US$0,001734 | -2,16% | 2,29% | US$674.583 | - | 389.011.469 AVINOC |
| 1353 |  SmileyCoin SMLY | US$0,00002578 | 34,85% | 98,06% | US$669.384 | US$55,52 | 25.960.250.000 SMLY |
| 1354 |  Sprouts SPRTS | US$0,00000004175 | 3,67% | -0,42% | US$656.679 | US$230,47 | 15.726.976.357.276 SPRTS |
| 1355 |  Pedity PEDI | US$0,0004787 | -2,02% | -3,87% | US$655.156 | US$0,07955 | 1.368.610.817 PEDI |
| 1356 |  KekCoin KEK | US$0,06063 | 17,91% | -13,20% | US$649.694 | US$272,02 | 10.716.385 KEK |
| 1357 |  CannabisCoin CANN | US$0,008400 | -13,01% | 390,75% | US$648.755 | US$14,44 | 77.231.176 CANN |
| 1358 |  Dinastycoin DCY | US$0,0003464 | -0,45% | 12,15% | US$647.720 | US$252,36 | 1.869.667.662 DCY |
| 1359 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009873 | -1,35% | 10,79% | US$613.447 | US$276,42 | 62.131.190 ETT |
| 1360 |  Bitcoin Scrypt BTCS | US$0,03421 | -14,34% | 7,69% | US$602.587 | US$49,57 | 17.615.950 BTCS |
| 1361 |  Voise VOISE | US$0,001141 | 8,78% | -4,09% | US$597.387 | US$266,76 | 523.625.806 VOISE |
| 1362 |  Target Coin TGT | US$0,0006156 | 0,00% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1363 |  Carboncoin CARBON | US$0,00003783 | 44,22% | 18,26% | US$582.280 | US$5,86 | 15.392.022.534 CARBON |
| 1364 |  Block-Chain.com BC | US$0,002786 | 2,78% | 16,47% | US$576.744 | US$8,22 | 207.051.787 BC |
| 1365 |  Auroracoin AUR | US$0,03097 | -18,51% | 3,19% | US$544.431 | US$384,31 | 17.582.030 AUR |
| 1366 |  StarCoin KST | US$0,0003592 | 2,12% | -19,43% | US$542.934 | US$4,75 | 1.511.631.077 KST |
| 1367 |  Skeincoin SKC | US$0,03897 | -16,28% | 712,01% | US$530.524 | US$196,65 | 13.613.705 SKC |
| 1368 |  Motocoin MOTO | US$0,02641 | -0,79% | 8,14% | US$518.820 | US$38,77 | 19.642.673 MOTO |
| 1369 |  Ethouse HORSE | US$0,004643 | -40,61% | -38,32% | US$513.636 | US$1,99 | 110.618.782 HORSE |
| 1370 |  OBITS OBITS | US$0,03316 | -5,88% | -0,97% | US$507.414 | US$214,91 | 15.304.286 OBITS |
| 1371 |  CryptoCarbon CCRB | US$0,02035 | -6,36% | -9,31% | US$502.479 | US$471,12 | 24.690.718 CCRB |
| 1372 |  Zero ZER | US$0,07985 | -7,27% | 10,41% | US$485.408 | US$493,85 | 6.078.733 ZER |
| 1373 |  HyperStake HYP | US$0,0003464 | 26,35% | 12,13% | US$476.894 | US$229,46 | 1.376.719.887 HYP |
| 1374 |  GoldMint MNTP | US$0,2481 | -20,70% | 56,60% | US$475.196 | US$327,98 | 1.914.997 MNTP |
| 1375 |  Banyan Network BBN | US$0,0007641 | 7,99% | 29,01% | US$466.686 | US$353,63 | 610.736.186 BBN |
| 1376 |  Moneynet MNC | US$0,0001173 | 10,95% | 12,12% | US$463.863 | - | 3.955.752.161 MNC |
| 1377 |  MFCoin MFC | US$0,02507 | 13,21% | 45,39% | US$463.106 | US$222,63 | 18.471.237 MFC |
| 1378 |  Coinvest COIN | US$0,03900 | 0,08% | -20,80% | US$460.198 | - | 11.800.845 COIN |
| 1379 |  Bettex Coin BTXC | US$0,07995 | 7,39% | 8,97% | US$456.642 | US$202,28 | 5.711.627 BTXC |
| 1380 |  Speed Mining Service SMS | US$4,33 | -0,45% | 603,63% | US$453.302 | US$240,33 | 104.680 SMS |
| 1381 |  LiteDoge LDOGE | US$0,00002967 | 16,13% | -1,94% | US$452.466 | US$281,99 | 15.251.315.574 LDOGE |
| 1382 |  1World 1WO | US$0,02148 | 5,97% | 10,47% | US$450.583 | US$179,41 | 20.981.451 1WO |
| 1383 |  White Standard WSD | US$1,00 | -1,29% | 5,39% | US$439.530 | US$117,26 | 439.402 WSD |
| 1384 |  BioCoin BIO | US$0,0005197 | 13,22% | 34,57% | US$439.516 | US$201,38 | 845.785.803 BIO |
| 1385 |  WorldCoin WDC | US$0,003637 | -2,78% | -16,73% | US$435.033 | US$8,66 | 119.606.941 WDC |
| 1386 |  Cryptonite XCN | US$0,0006062 | -12,43% | 12,13% | US$429.495 | US$10,50 | 708.506.520 XCN |
| 1387 |  RefToken REF | US$0,4240 | -1,28% | 23,03% | US$426.127 | US$3,50 | 1.005.000 REF |
| 1388 |  BUZZCoin BUZZ | US$0,00002129 | -2,11% | -12,36% | US$425.874 | US$52,88 | 19.999.931.795 BUZZ |
| 1389 |  Vision Industry Token VIT | US$0,0007193 | -0,35% | 31,68% | US$409.802 | US$20,36 | 569.687.276 VIT |
| 1390 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1391 |  Shard SHARD | US$0,02694 | -22,79% | 18,04% | US$398.399 | US$0,2430 | 14.790.910 SHARD |
| 1392 |  Kind Ads Token KIND | US$0,009341 | 11,27% | 17,77% | US$394.431 | US$40,41 | 42.223.693 KIND |
| 1393 |  CaixaPay CXP | US$0,004937 | 7,11% | 7,77% | US$389.533 | US$19,88 | 78.905.322 CXP |
| 1394 |  Sociall SCL | US$0,02304 | 20,37% | 54,74% | US$385.072 | US$3,60 | 16.714.020 SCL |
| 1395 |  PRASM PSM | US$0,0001732 | -0,88% | 14,86% | US$383.391 | US$325,62 | 2.213.347.970 PSM |
| 1396 |  MyBit MYB | US$0,002502 | 1,93% | 13,86% | US$382.298 | US$315,70 | 152.812.538 MYB |
| 1397 |  FortKnoxster FKX | US$0,002634 | 0,00% | 8,93% | US$382.122 | - | 145.077.343 FKX |
| 1398 |  Freicoin FRC | US$0,01137 | 0,00% | -1,87% | US$369.203 | - | 32.476.453 FRC |
| 1399 |  Verify CRED | US$0,02729 | -7,34% | 7,40% | US$368.671 | US$321,25 | 13.508.864 CRED |
| 1400 |  FORCE FOR | US$0,002598 | -39,05% | -13,92% | US$365.099 | US$53,25 | 140.516.265 FOR |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.