Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fabric Token FT | US$0,006715 | -0,24% | -9,05% | US$165.136 | - | 24.593.615 FT |
| 1502 |  Bitradio BRO | US$0,02165 | 10,07% | -33,94% | US$162.570 | US$184,76 | 7.508.216 BRO |
| 1503 |  bitSilver BITSILVER | US$7,49 | -0,60% | 30,62% | US$159.489 | US$0,1424 | 21.281 BITSILVER |
| 1504 |  CDMCOIN CDM | US$0,00008140 | 7,41% | 4,34% | US$153.565 | US$110,59 | 1.886.509.103 CDM |
| 1505 |  Castle CSTL | US$0,01168 | 76,69% | 46,86% | US$152.793 | US$356,91 | 13.078.929 CSTL |
| 1506 |  SHPING SHPING | US$0,0001886 | -13,01% | -23,39% | US$150.842 | - | 799.831.386 SHPING |
| 1507 |  Opal OPAL | US$0,009937 | 0,07% | 23,52% | US$150.611 | - | 15.155.901 OPAL |
| 1508 |  ModulTrade MTRC | US$0,004076 | -3,24% | 2,47% | US$149.694 | US$273,12 | 36.723.319 MTRC |
| 1509 |  Adelphoi ADL | US$0,007189 | -16,96% | 45,57% | US$148.963 | US$227,94 | 20.722.224 ADL |
| 1510 |  Synergy SNRG | US$0,03196 | 8,89% | 13,36% | US$148.410 | US$2,19 | 4.644.302 SNRG |
| 1511 |  WomenCoin WOMEN | US$0,000003018 | 8,31% | -3,51% | US$146.257 | US$157,65 | 48.459.472.454 WOMEN |
| 1512 |  STRAKS STAK | US$0,006168 | -2,01% | -9,00% | US$145.645 | US$448,98 | 23.613.537 STAK |
| 1513 |  BritCoin BRIT | US$0,006844 | 0,00% | 87,50% | US$145.553 | - | 21.268.092 BRIT |
| 1514 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1515 |  PitisCoin PTS | US$0,0002610 | 0,02% | 9,91% | US$142.844 | - | 547.196.117 PTS |
| 1516 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1517 |  WavesGo WGO | US$0,01730 | 3,24% | 18,60% | US$138.641 | US$15,19 | 8.016.067 WGO |
| 1518 |  LOCIcoin LOCI | US$0,003344 | 0,46% | 1,33% | US$138.407 | - | 41.387.232 LOCI |
| 1519 |  Chronologic DAY | US$0,1595 | -0,72% | -0,23% | US$138.333 | US$250,99 | 867.187 DAY |
| 1520 |  Cryptosolartech CST | US$0,002148 | 0,00% | 2,00% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1521 |  2GIVE 2GIVE | US$0,0002598 | -0,46% | -36,34% | US$135.414 | US$417,56 | 521.225.433 2GIVE |
| 1522 |  Origami ORI | US$0,03196 | 194,21% | 44,26% | US$135.071 | US$404,13 | 4.225.879 ORI |
| 1523 |  InsaneCoin INSN | US$0,005716 | 3,92% | 19,94% | US$134.477 | US$191,99 | 23.525.594 INSN |
| 1524 |  JSECOIN JSE | US$0,0003027 | 9,56% | -28,06% | US$134.237 | US$38,08 | 443.479.880 JSE |
| 1525 |  CryptoPing PING | US$0,01300 | -0,39% | -43,52% | US$129.368 | - | 9.952.089 PING |
| 1526 |  SpreadCoin SPR | US$0,01158 | -0,69% | 5,19% | US$129.190 | - | 11.159.260 SPR |
| 1527 |  TrueVett VME | US$0,0007213 | 61,29% | -34,52% | US$127.480 | US$13,31 | 176.746.980 VME |
| 1528 |  Deutsche eMark DEM | US$0,003031 | -38,66% | 25,08% | US$127.294 | US$22,82 | 41.997.618 DEM |
| 1529 |  Shekel JEW | US$0,0009527 | -32,18% | -23,37% | US$126.485 | US$345,89 | 132.765.158 JEW |
| 1530 |  Litecoin Plus LCP | US$0,05326 | 0,33% | 6,59% | US$126.358 | US$350,19 | 2.372.571 LCP |
| 1531 |  HelloGold HGT | US$0,0004783 | 2,48% | -34,20% | US$125.816 | US$274,26 | 263.034.654 HGT |
| 1532 |  bitGold BITGOLD | US$658,76 | -0,62% | 3,23% | US$124.825 | US$13,14 | 189 BITGOLD |
| 1533 |  Goodomy GOOD | US$0,0002011 | 0,00% | -66,36% | US$124.811 | - | 620.508.777 GOOD |
| 1534 |  bitEUR BITEUR | US$1,16 | 3,20% | 4,99% | US$124.595 | US$0,1671 | 107.706 BITEUR |
| 1535 |  Impleum IMPL | US$0,02534 | -5,85% | 157,75% | US$124.030 | US$259,83 | 4.893.744 IMPL |
| 1536 |  UltraNote Coin XUN | US$0,00003467 | -24,37% | -56,31% | US$123.855 | US$65,81 | 3.572.194.767 XUN |
| 1537 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1538 |  ChessCoin CHESS | US$0,002260 | 0,00% | 5,60% | US$122.132 | - | 54.032.769 CHESS |
| 1539 |  Crave CRAVE | US$0,007933 | -50,43% | 35,30% | US$121.903 | US$0,7941 | 15.366.648 CRAVE |
| 1540 |  Iridium IRD | US$0,006924 | 0,74% | 25,79% | US$119.947 | US$123,25 | 17.323.957 IRD |
| 1541 |  Dragonglass DGS | US$0,0002613 | 0,00% | 12,78% | US$118.816 | - | 454.731.339 DGS |
| 1542 |  Bulleon BUL | US$0,1075 | -1,42% | 53,65% | US$117.897 | US$0,04301 | 1.096.353 BUL |
| 1543 |  iDealCash DEAL | US$0,00008661 | -0,47% | 12,14% | US$115.415 | US$0,01800 | 1.332.595.975 DEAL |
| 1544 |  Nexium NXC | US$0,001732 | 0,75% | -2,47% | US$115.194 | US$14,51 | 66.509.519 NXC |
| 1545 |  Ethereum Meta ETHM | US$0,001299 | -36,14% | -23,77% | US$114.085 | US$21,05 | 87.815.883 ETHM |
| 1546 |  MODEL-X-coin MODX | US$0,009440 | -36,13% | -26,37% | US$113.764 | US$18,21 | 12.050.832 MODX |
| 1547 |  Cream CRM | US$0,002512 | -0,45% | 294,21% | US$113.298 | US$9,23 | 45.108.749 CRM |
| 1548 |  Save Environment Token SET | US$0,1174 | -11,02% | -23,82% | US$112.736 | US$9,89 | 960.636 SET |
| 1549 |  Ellaism ELLA | US$0,005803 | -12,42% | -2,62% | US$112.366 | US$128,10 | 19.364.074 ELLA |
| 1550 |  Vsync VSX | US$0,0006929 | -24,00% | -41,63% | US$111.247 | US$0,08150 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.