Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Evimeria EVI | US$0,000007024 | 25,29% | 15,59% | US$109.004 | US$342,17 | 15.519.279.936 EVI |
| 1552 |  iTicoin ITI | US$3,40 | 6,63% | 13,86% | US$108.847 | US$274,70 | 32.000 ITI |
| 1553 |  Sugar Exchange SGR | US$0,004157 | 59,29% | 12,39% | US$107.707 | US$76,52 | 25.908.254 SGR |
| 1554 |  Adzcoin ADZ | US$0,002288 | -2,32% | 150,90% | US$107.297 | US$415,77 | 46.904.023 ADZ |
| 1555 |  CyberFM CYFM | US$0,000002033 | 16,48% | 32,05% | US$104.083 | US$161,95 | 51.200.000.000 CYFM |
| 1556 |  AllSafe ASAFE | US$0,01337 | 1,09% | -19,42% | US$103.228 | US$157,82 | 7.721.743 ASAFE |
| 1557 |  DarexTravel DART | US$0,000001150 | 0,62% | 29,91% | US$100.532 | US$0,0004601 | 87.400.000.000 DART |
| 1558 |  InflationCoin IFLT | US$0,000002236 | -9,21% | 6,96% | US$100.142 | US$3,76 | 44.790.092.020 IFLT |
| 1559 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1560 |  Paymon PMNT | US$0,0001637 | 27,56% | 14,25% | US$100.052 | US$36,40 | 611.226.584 PMNT |
| 1561 |  Rimbit RBT | US$0,0005000 | -4,76% | 7,90% | US$98.794 | US$0,6224 | 197.581.050 RBT |
| 1562 |  Help The Homeless Coin HTH | US$0,00008661 | -0,45% | 12,14% | US$98.340 | US$139,25 | 1.135.448.214 HTH |
| 1563 |  Tracto TRCT | US$0,003615 | -11,32% | 30,03% | US$97.293 | US$50,07 | 26.913.041 TRCT |
| 1564 |  Puregold Token PGTS | US$0,008376 | 0,00% | -53,82% | US$95.179 | - | 11.363.098 PGTS |
| 1565 |  Soniq SONIQ | US$0,001899 | -0,76% | 17,18% | US$94.968 | - | 50.000.000 SONIQ |
| 1566 |  Ethereum Cash ECASH | US$0,006706 | 0,11% | -0,31% | US$94.556 | - | 14.100.000 ECASH |
| 1567 |  Creditbit CRB | US$0,005542 | -13,33% | 38,83% | US$93.667 | US$153,51 | 16.900.214 CRB |
| 1568 |  UltraCoin UTC | US$0,001919 | 0,00% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1569 |  Biotron BTRN | US$0,001386 | 19,53% | 30,47% | US$91.412 | US$12,72 | 65.965.771 BTRN |
| 1570 |  Etheera ETA | US$0,00001267 | 57,60% | -13,55% | US$91.071 | US$328,07 | 7.190.226.682 ETA |
| 1571 |  PlatinumBAR XPTX | US$0,04204 | 23,53% | -44,85% | US$90.813 | US$46,87 | 2.160.126 XPTX |
| 1572 |  Tidex Token TDX | US$0,009436 | -7,27% | -6,07% | US$89.691 | US$2,90 | 9.504.980 TDX |
| 1573 |  BBSCoin BBS | US$0,000001095 | 25,04% | 38,97% | US$89.530 | US$45,82 | 81.756.106.423 BBS |
| 1574 |  PRiVCY PRIV | US$0,005370 | -1,95% | 24,53% | US$88.646 | US$151,51 | 16.508.939 PRIV |
| 1575 |  CampusCoin CC | US$0,0001732 | -0,45% | 6,02% | US$88.334 | US$314,46 | 509.961.108 CC |
| 1576 |  Oceanlab OCL | US$0,001896 | -0,04% | 32,43% | US$88.156 | - | 46.500.000 OCL |
| 1577 |  MoX MOX | US$0,01914 | -2,43% | 1,57% | US$86.833 | US$30,65 | 4.536.586 MOX |
| 1578 |  SnodeCoin SND | US$0,003464 | -30,14% | -33,55% | US$85.681 | US$309,69 | 24.732.200 SND |
| 1579 |  Bitcloud BTDX | US$0,002873 | -70,88% | -24,69% | US$85.337 | US$54,08 | 29.702.877 BTDX |
| 1580 |  Ratecoin XRA | US$0,0006928 | -3,51% | -3,51% | US$84.833 | US$1,28 | 122.449.162 XRA |
| 1581 |  BLOC.MONEY BLOC | US$0,008314 | 13,77% | 0,16% | US$84.563 | US$434,60 | 10.170.542 BLOC |
| 1582 |  Kurrent KURT | US$0,001376 | 31,78% | 717,58% | US$84.426 | US$47,02 | 61.364.813 KURT |
| 1583 |  Arqma ARQ | US$0,01653 | 2,97% | 9,50% | US$84.096 | US$389,07 | 5.086.642 ARQ |
| 1584 |  vSlice VSL | US$0,002511 | 11,03% | 29,54% | US$83.857 | US$81,49 | 33.390.496 VSL |
| 1585 |  Lightpaycoin LPC | US$0,01428 | 26,60% | -4,39% | US$82.719 | US$173,26 | 5.793.754 LPC |
| 1586 |  EUNOMIA ENTS | US$0,000005015 | 24,46% | -61,26% | US$82.345 | US$8,11 | 16.420.688.682 ENTS |
| 1587 |  BoostCoin BOST | US$0,006840 | 0,00% | 128,52% | US$81.094 | - | 11.855.487 BOST |
| 1588 |  OP Coin OPC | US$0,00004361 | 9,84% | -38,59% | US$81.079 | US$4,09 | 1.858.984.784 OPC |
| 1589 |  Vivid Coin VIVID | US$0,01554 | -0,58% | -14,20% | US$80.948 | US$0,0007769 | 5.209.810 VIVID |
| 1590 |  ICO OpenLedger ICOO | US$0,1723 | 0,00% | 15,42% | US$80.279 | - | 465.952 ICOO |
| 1591 |  Ignition IC | US$0,07722 | -11,88% | 0,07% | US$78.857 | US$58,42 | 1.021.210 IC |
| 1592 |  Simmitri SIM | US$0,001109 | -37,02% | -38,91% | US$78.121 | US$15,39 | 70.468.612 SIM |
| 1593 |  Social Activity Token SAT | US$0,0006063 | -13,49% | -7,14% | US$76.976 | US$53,03 | 126.967.463 SAT |
| 1594 |  Bitdeal BDL | US$0,0004344 | -0,14% | 193,67% | US$76.274 | - | 175.583.793 BDL |
| 1595 |  Orbis Token OBT | US$0,003975 | 8,34% | 12,80% | US$76.193 | US$19,06 | 19.166.752 OBT |
| 1596 |  PureVidz VIDZ | US$0,0006063 | -0,45% | 12,15% | US$75.952 | US$4,21 | 125.279.775 VIDZ |
| 1597 |  Ccore CCO | US$0,04352 | 77,74% | 252,76% | US$73.991 | US$14,25 | 1.699.999 CCO |
| 1598 |  MarteXcoin MXT | US$0,02118 | -8,41% | -2,34% | US$73.572 | US$289,98 | 3.474.186 MXT |
| 1599 |  Condensate RAIN | US$0,00008661 | -0,45% | -27,75% | US$73.508 | US$21,65 | 848.735.231 RAIN |
| 1600 |  HUZU HUZU | US$0,01819 | 1,49% | 11,79% | US$72.449 | US$94,95 | 3.983.341 HUZU |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.