Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,002165 | -0,46% | 0,11% | US$70.529 | US$7,12 | 32.576.823 DGC |
| 1602 |  TOKYO TOKC | US$0,0002571 | -14,54% | 10,86% | US$70.104 | US$1,96 | 272.697.251 TOKC |
| 1603 |  Evil Coin EVIL | US$0,003229 | 0,00% | -2,05% | US$67.884 | - | 21.020.383 EVIL |
| 1604 |  Impact IMX | US$0,0006063 | -0,45% | 27,99% | US$67.071 | US$1,99 | 110.630.546 IMX |
| 1605 |  Viuly VIU | US$0,00008661 | -0,45% | -11,63% | US$66.854 | US$3,08 | 771.905.775 VIU |
| 1606 |  Thunderstake TSC | US$0,00008661 | -0,45% | 12,14% | US$66.171 | US$76,06 | 764.024.091 TSC |
| 1607 |  SmartCoin SMC | US$0,002594 | 0,72% | 8,23% | US$65.895 | - | 25.401.875 SMC |
| 1608 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | 0,00% | US$65.007 | - | 65.290.635 TALK |
| 1609 |  Swing SWING | US$0,01533 | -16,89% | -7,51% | US$64.896 | US$3,69 | 4.233.795 SWING |
| 1610 |  RouletteToken RLT | US$0,006236 | -1,84% | -17,81% | US$63.725 | US$235,94 | 10.219.068 RLT |
| 1611 |  ArbitrageCT ARCT | US$0,0006063 | 19,25% | -5,70% | US$63.534 | US$46,77 | 104.795.765 ARCT |
| 1612 |  GoldBlocks GB | US$0,004059 | -0,73% | 19,45% | US$63.178 | - | 15.563.873 GB |
| 1613 |  Bitcoin Red BTCRED | US$0,003064 | -32,40% | -15,73% | US$62.957 | US$15,77 | 20.550.001 BTCRED |
| 1614 |  VIVO VIVO | US$0,01490 | -2,15% | 16,20% | US$62.953 | US$51,77 | 4.225.950 VIVO |
| 1615 |  SteepCoin STEEP | US$0,0003463 | 14,90% | 42,53% | US$62.860 | US$94,77 | 181.505.253 STEEP |
| 1616 |  Arepacoin AREPA | US$0,003909 | 0,04% | -4,29% | US$62.819 | US$49,36 | 16.069.005 AREPA |
| 1617 |  Beacon BECN | US$0,007837 | -7,10% | 152,85% | US$62.523 | US$122,34 | 7.977.798 BECN |
| 1618 |  Bitsum BSM | US$0,00004257 | 44,39% | -9,29% | US$61.361 | US$160,40 | 1.441.501.290 BSM |
| 1619 |  FundRequest FND | US$0,001270 | 0,00% | -25,17% | US$60.705 | - | 47.782.545 FND |
| 1620 |  Billionaire Token XBL | US$0,01828 | 0,00% | -32,21% | US$60.604 | - | 3.315.269 XBL |
| 1621 |  Zoomba ZBA | US$0,003661 | -2,07% | -21,68% | US$59.914 | US$202,44 | 16.365.119 ZBA |
| 1622 |  KanadeCoin KNDC | US$0,00001078 | -0,59% | -37,46% | US$58.960 | US$1,08 | 5.471.056.500 KNDC |
| 1623 |  Cazcoin CAZ | US$0,001386 | -33,45% | 12,30% | US$57.181 | US$56,69 | 41.263.548 CAZ |
| 1624 |  SuperCoin SUPER | US$0,001126 | -1,26% | -10,03% | US$56.832 | US$4,10 | 50.481.661 SUPER |
| 1625 |  Signatum SIGT | US$0,0005197 | -0,45% | 8,65% | US$56.108 | US$4,64 | 107.972.766 SIGT |
| 1626 |  Dach Coin DACHX | US$0,003127 | 19,62% | 3,32% | US$55.845 | US$131,30 | 17.857.421 DACHX |
| 1627 |  Bolivarcoin BOLI | US$0,004155 | -19,31% | 13,39% | US$55.269 | US$23,40 | 13.303.050 BOLI |
| 1628 |  SAKECOIN SAKE | US$0,00001144 | 1,03% | -25,51% | US$54.714 | US$0,5386 | 4.782.252.573 SAKE |
| 1629 |  Arion ARION | US$0,005218 | -12,51% | -9,73% | US$54.432 | US$48,27 | 10.432.138 ARION |
| 1630 |  Regalcoin REC | US$0,004174 | -24,92% | -23,36% | US$53.423 | US$4,81 | 12.799.009 REC |
| 1631 |  RPICoin RPI | US$0,00009621 | 8,82% | -20,92% | US$52.517 | US$6,64 | 545.839.140 RPI |
| 1632 |  Jin Coin JIN | US$0,005256 | 0,00% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1633 |  Rupaya RUPX | US$0,001144 | -7,68% | -20,17% | US$50.030 | US$11,26 | 43.732.997 RUPX |
| 1634 |  Atheios ATH | US$0,002955 | 16,40% | -17,24% | US$49.765 | US$96,99 | 16.841.336 ATH |
| 1635 |  KZ Cash KZC | US$0,02634 | 4,82% | -2,51% | US$49.644 | US$191,13 | 1.884.609 KZC |
| 1636 |  ConnectJob CJT | US$0,0004363 | 0,00% | 64,84% | US$49.236 | - | 112.839.768 CJT |
| 1637 |  Olympic OLMP | US$0,0005053 | 81,43% | 45,20% | US$48.987 | US$0,7801 | 96.941.090 OLMP |
| 1638 |  Ethereum Gold ETG | US$0,004072 | 0,03% | 39,37% | US$48.862 | - | 12.000.000 ETG |
| 1639 |  GenesisX XGS | US$0,006244 | 10,39% | -7,61% | US$47.227 | US$317,59 | 7.563.094 XGS |
| 1640 |  Dreamcoin DRM | US$0,01852 | 0,00% | -3,30% | US$46.972 | - | 2.536.365 DRM |
| 1641 |  Onix ONX | US$0,0004330 | -14,02% | 7,53% | US$46.367 | US$51,11 | 107.072.781 ONX |
| 1642 |  SONDER SNR | US$0,0002743 | -0,21% | 3,36% | US$46.330 | - | 168.879.121 SNR |
| 1643 |  BitStation BSTN | US$0,000009699 | -0,03% | -45,80% | US$45.626 | US$187,25 | 4.704.185.603 BSTN |
| 1644 |  ZINC ZINC | US$0,008348 | 0,00% | 8,84% | US$45.543 | - | 5.455.578 ZINC |
| 1645 |  Digiwage WAGE | US$0,0009527 | 21,24% | 56,74% | US$44.836 | US$39,08 | 47.062.308 WAGE |
| 1646 |  Phonecoin PHON | US$0,0006614 | -40,18% | 51,20% | US$44.569 | US$18,82 | 67.382.615 PHON |
| 1647 |  Open Trading Network OTN | US$0,02174 | -0,45% | -29,60% | US$44.011 | US$45,02 | 2.024.530 OTN |
| 1648 |  GuccioneCoin GCC | US$0,002165 | -0,46% | 16,31% | US$43.918 | US$6,26 | 20.285.537 GCC |
| 1649 |  ZumCoin ZUM | US$0,00003465 | -6,49% | 6,22% | US$43.821 | US$323,60 | 1.264.844.234 ZUM |
| 1650 |  YENTEN YTN | US$0,002300 | 12,26% | -3,49% | US$43.486 | US$134,01 | 18.906.100 YTN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.