Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wild Beast Block WBB | US$0,03109 | -0,46% | 26,33% | US$5.656 | US$3,74 | 181.919 WBB |
| 1802 |  SongCoin SONG | US$0,0001722 | 0,46% | -25,69% | US$5.607 | US$4,94 | 32.565.300 SONG |
| 1803 |  SocialCoin SOCC | US$0,0005197 | -14,67% | -11,67% | US$5.466 | US$319,93 | 10.518.425 SOCC |
| 1804 |  Renos RNS | US$0,0001595 | 0,00% | -81,68% | US$5.319 | - | 33.356.077 RNS |
| 1805 |  Xchange XCG | US$0,0005197 | -0,45% | -7,87% | US$5.069 | US$1,39 | 9.753.850 XCG |
| 1806 |  Peony PNY | US$0,01159 | 11,05% | 42,66% | US$4.915 | US$9,36 | 423.952 PNY |
| 1807 |  PLNcoin PLNC | US$0,0002598 | -35,81% | -15,90% | US$4.440 | US$7,43 | 17.089.600 PLNC |
| 1808 |  Trident Group TRDT | US$0,003539 | -0,79% | -45,45% | US$4.292 | - | 1.213.024 TRDT |
| 1809 |  CoinToGo 2GO | US$0,0004330 | -0,45% | -8,12% | US$4.004 | US$0,001809 | 9.246.640 2GO |
| 1810 |  MiloCoin MILO | US$0,0003505 | 0,00% | -55,95% | US$3.782 | - | 10.789.954 MILO |
| 1811 |  PlayerCoin PEC | US$0,00009798 | -0,69% | 8,43% | US$3.441 | US$2,33 | 35.120.000 PEC |
| 1812 |  Ourcoin OUR | US$0,005283 | 1,35% | 21,02% | US$3.263 | US$17,10 | 617.697 OUR |
| 1813 |  Coinonat CXT | US$0,0003464 | -20,30% | -10,29% | US$2.987 | US$1,12 | 8.623.200 CXT |
| 1814 |  Rhenium XRH | US$0,00008682 | 0,00% | -60,16% | US$2.942 | - | 33.891.939 XRH |
| 1815 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 4,15% | US$2.928 | - | 36.390.750 CREVA |
| 1816 |  Concoin CONX | US$0,003632 | -0,60% | 46,96% | US$2.703 | - | 744.266 CONX |
| 1817 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,00% | US$2.568 | - | 17.410.144 SHP |
| 1818 |  PonziCoin PONZI | US$0,002425 | 16,13% | 0,22% | US$2.088 | US$41,09 | 861.099 PONZI |
| 1819 |  BitCoal COAL | US$0,0004314 | -0,81% | -63,29% | US$1.941 | - | 4.500.000 COAL |
| 1820 |  Magnum MGM | US$0,0003486 | 0,00% | 12,83% | US$1.568 | - | 4.497.751 MGM |
| 1821 |  Save and Gain SANDG | US$0,0004472 | 1,27% | -18,96% | US$1.370 | US$1,07 | 3.064.800 SANDG |
| 1822 |  Benz BENZ | US$0,0002182 | -2,98% | 16,73% | US$1.300 | US$77,86 | 5.958.969 BENZ |
| 1823 |  Interzone ITZ | US$0,0004330 | -0,45% | -6,54% | US$1.148 | US$2,83 | 2.652.019 ITZ |
| 1824 |  AnarchistsPrime ACP | US$0,0002598 | -0,46% | -15,90% | US$1.142 | US$1,71 | 4.394.874 ACP |
| 1825 |  dietbitcoin DDX | US$0,0003558 | -0,62% | 9,96% | US$1.040 | - | 2.924.509 DDX |
| 1826 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | -0,86% | US$1.033 | - | 134.950.364 ROCK |
| 1827 |  Project-X NANOX | US$12.991,51 | -16,11% | -15,89% | US$1.017 | US$15,85 | 0 NANOX |
| 1828 |  Coimatic 3.0 CTIC3 | US$0,0004355 | 0,00% | -10,11% | US$984 | - | 2.259.512 CTIC3 |
| 1829 |  Staker STR | US$0,0006063 | -45,10% | -39,62% | US$869 | US$6,22 | 1.433.962 STR |
| 1830 |  MFIT COIN MFIT | US$0,0003464 | 23,52% | 23,52% | US$681 | US$0,005803 | 1.964.844 MFIT |
| 1831 |  Argus ARGUS | US$0,0004330 | 18,61% | 7,67% | US$497 | US$23,18 | 1.148.324 ARGUS |
| 1832 |  ACRE ACRE | US$0,00008581 | -1,36% | -44,44% | US$376 | - | 4.379.884 ACRE |
| 1833 |  CJs CJS | US$0,1211 | -1,04% | 8,88% | US$207 | US$0,2723 | 1.712 CJS |
| 1834 |  HarmonyCoin HMC | US$0,0002712 | 3,72% | -50,11% | US$152 | US$145,47 | 561.235 HMC |
| 1835 |  SmartFox FOX | US$0,00008661 | -66,79% | -63,53% | US$134 | US$0,09527 | 1.547.467 FOX |
| 1836 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008695 | -0,05% | -72,15% | US$53 | - | 6.100.012 JIYO |
| 1838 |  Wrapped Bitcoin WBTC | US$8.687,10 | 0,02% | 13,18% | - | US$29.498,71 | - |
| 1839 |  RSK Smart Bitcoin RBTC | US$8.660,86 | -0,48% | 12,09% | - | US$196.942 | - |
| 1840 |  FOIN FOIN | US$1.723,00 | 0,12% | 6,78% | - | US$9.744.326 | - |
| 1841 |  WETH WETH | US$254,07 | -1,90% | 10,52% | - | US$225.029 | - |
| 1842 |  BitcoinHD BHD | US$32,23 | -3,59% | 0,00% | - | US$172.341 | - |
| 1843 |  Jinbi Token JNB | US$18,12 | -3,43% | 30,80% | - | US$6.602,23 | - |
| 1844 |  Bitcoin God GOD | US$17,04 | 3,55% | 2,00% | - | US$8.979,46 | - |
| 1845 |  Bitcoin Rhodium XRC | US$14,74 | 4,37% | -8,20% | - | US$16.980,99 | - |
| 1846 |  ThoreNext THX | US$14,72 | 54,04% | 373,31% | - | US$149.377 | - |
| 1847 |  DEXTER DXR | US$9,72 | -9,84% | -33,60% | - | US$112.994 | - |
| 1848 |  Aidos Kuneen ADK | US$8,43 | 11,88% | 193,43% | - | US$12.003.946 | - |
| 1849 |  Netrum NTR | US$8,05 | -3,88% | 18,56% | - | US$1.723,19 | - |
| 1850 |  VENJOCOIN VJC | US$7,19 | 0,77% | 16,42% | - | US$10.746,87 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.