Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mindexcoin MIC | US$0,03585 | 0,03% | 35,09% | - | - | - |
| 1952 |  VeriBlock VBK | US$0,03317 | -0,28% | -20,45% | - | US$1.066.634 | - |
| 1953 |  Big Bang Game Coin BBGC | US$0,03299 | 11,34% | 24,73% | - | US$1.270.430 | - |
| 1954 |  Sparkle SPRKL | US$0,03258 | -5,73% | -13,61% | - | US$84.628,73 | - |
| 1955 |  Influence Chain INC | US$0,03134 | 0,09% | 73,84% | - | US$1.037.447 | - |
| 1956 |  Fatcoin FAT | US$0,03107 | 1,40% | 22,23% | - | US$164.632.695 | - |
| 1957 |  Muzika MZK | US$0,03044 | 3,31% | 38,91% | - | US$304.851 | - |
| 1958 |  TigerCash TCH | US$0,02964 | 31,88% | 61,97% | - | US$20.683.715 | - |
| 1959 |  WINCOIN WC | US$0,02873 | -41,72% | 3,35% | - | US$43,19 | - |
| 1960 |  WHEN Token WHEN | US$0,02730 | -2,69% | -1,42% | - | US$149.076 | - |
| 1961 |  Tronipay TRP | US$0,02617 | 248,52% | -46,97% | - | US$233,33 | - |
| 1962 |  OTCBTC Token OTB | US$0,02516 | -3,81% | 1,48% | - | US$16.489,01 | - |
| 1963 |  YOU COIN YOU | US$0,02487 | -1,11% | 10,16% | - | US$1.280.904 | - |
| 1964 |  Ubique Chain Of Things UCT | US$0,02434 | 3,74% | 31,86% | - | US$253.570 | - |
| 1965 |  Blockcloud BLOC | US$0,02396 | 10,24% | 0,06% | - | US$20.465.666 | - |
| 1966 |  CONUN CON | US$0,02329 | -1,15% | 0,71% | - | - | - |
| 1967 |  CoinEx Token CET | US$0,02182 | -3,59% | -12,56% | - | US$1.835.422 | - |
| 1968 |  Locus Chain LOCUS | US$0,02158 | -9,56% | 46,74% | - | US$229.533 | - |
| 1969 |  Thunder Token TT | US$0,02134 | -1,90% | 11,74% | - | US$13.499.343 | - |
| 1970 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02101 | -49,43% | 53,77% | - | US$3.093.220 | - |
| 1971 |  Fargocoin FRGC | US$0,02017 | -35,44% | -45,47% | - | US$4,78 | - |
| 1972 |  MESSE TOKEN MESSE | US$0,01930 | 1,23% | 0,05% | - | US$34.572,29 | - |
| 1973 |  Atlas Protocol ATP | US$0,01873 | -1,01% | -0,30% | - | US$476.124 | - |
| 1974 |  Dexter G DXG | US$0,01759 | -0,39% | -11,25% | - | US$108.464 | - |
| 1975 |  Hilux HLX | US$0,01759 | 9,27% | -14,76% | - | US$68,23 | - |
| 1976 |  PROUD Money PROUD | US$0,01637 | -1,42% | -37,15% | - | US$0,02856 | - |
| 1977 |  Bubble BUB | US$0,01576 | 113,13% | 436,97% | - | US$3.633,67 | - |
| 1978 |  ORS Group ORS | US$0,01554 | 0,11% | -7,19% | - | US$732,59 | - |
| 1979 |  Coineal Token NEAL | US$0,01551 | 23,78% | 107,14% | - | US$365.512 | - |
| 1980 |  SalPay SAL | US$0,01515 | 0,00% | -13,41% | - | - | - |
| 1981 |  UnlimitedIP UIP | US$0,01505 | -7,04% | 26,86% | - | US$697.443 | - |
| 1982 |  GreenPower GRN | US$0,01500 | -12,51% | -16,38% | - | US$86.332,07 | - |
| 1983 |  Sport and Leisure SNL | US$0,01461 | 2,44% | 0,00% | - | US$73.314,30 | - |
| 1984 |  ACChain ACC | US$0,01438 | 7,44% | 7,44% | - | US$1,18 | - |
| 1985 |  Decimated DIO | US$0,01430 | -8,31% | -42,43% | - | US$1.703,08 | - |
| 1986 |  Hercules HERC | US$0,01422 | 0,40% | 15,57% | - | US$2.017,91 | - |
| 1987 |  Blockchain Quotations Index Token BQT | US$0,01401 | -3,10% | 24,89% | - | US$101.885 | - |
| 1988 |  EscrowCoin ESCO | US$0,01389 | -36,04% | 63,95% | - | US$74,88 | - |
| 1989 |  MoneroV XMV | US$0,01385 | 10,62% | -13,13% | - | US$588,15 | - |
| 1990 |  Aryacoin AYA | US$0,01331 | 3,33% | 0,00% | - | US$19.638,64 | - |
| 1991 |  T.OS TOSC | US$0,01273 | 6,94% | -0,86% | - | US$267.362 | - |
| 1992 |  TCOIN TCN | US$0,01256 | -4,40% | 0,16% | - | US$226,20 | - |
| 1993 |  Themis GET | US$0,01213 | 10,60% | 74,45% | - | US$959.897 | - |
| 1994 |  InvestDigital IDT | US$0,01205 | 19,70% | 91,68% | - | US$275.459 | - |
| 1995 |  BlockCDN BCDN | US$0,01194 | -2,00% | -11,93% | - | US$92.698,01 | - |
| 1996 |  Pabyosi Coin (Special) PCS | US$0,01126 | 17,65% | 17,57% | - | US$1.309,25 | - |
| 1997 |  FundToken FUNDZ | US$0,01110 | 3,61% | -1,32% | - | US$58.349,48 | - |
| 1998 |  botXcoin BOTX | US$0,01054 | -5,63% | -27,42% | - | US$365.144 | - |
| 1999 |  Trias TRY | US$0,01002 | -0,44% | 0,00% | - | US$518.615 | - |
| 2000 |  Vodi X VDX | US$0,009819 | -6,30% | -51,53% | - | US$1.020.948 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.