Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InsurChain INSUR | US$0,0002775 | 3,56% | 16,45% | - | US$63.746,10 | - |
| 2152 |  Asura Coin ASA | US$0,0002679 | -18,81% | -42,51% | - | US$1.371,22 | - |
| 2153 |  OceanChain OC | US$0,0002625 | -10,68% | -30,78% | - | US$3.750,15 | - |
| 2154 |  M2O M2O | US$0,0002535 | 0,45% | -2,52% | - | US$37.212,35 | - |
| 2155 |  Volt ACDC | US$0,0002391 | -19,38% | -37,65% | - | US$182.841 | - |
| 2156 |  RRCoin RRC | US$0,0002369 | 125,80% | 454,23% | - | US$5.640,69 | - |
| 2157 |  Tratok TRAT | US$0,0002308 | 0,43% | 29,62% | - | US$74.657,57 | - |
| 2158 |  Pandemia PNDM | US$0,0002105 | 0,00% | 36,31% | - | - | - |
| 2159 |  OFCOIN OF | US$0,0001902 | -1,68% | 5,59% | - | US$312.404 | - |
| 2160 |  NAM COIN NAM | US$0,0001746 | 0,36% | 10,29% | - | US$659,53 | - |
| 2161 |  Wink WINK | US$0,0001732 | -0,45% | -26,99% | - | US$1,88 | - |
| 2162 |  DACC DACC | US$0,0001677 | 4,18% | -0,20% | - | US$164.070 | - |
| 2163 |  BingoCoin BOC | US$0,0001629 | -0,04% | -86,95% | - | - | - |
| 2164 |  CARDbuyers BCARD | US$0,0001605 | 13,48% | 9,69% | - | US$6,12 | - |
| 2165 |  Tellurion TELL | US$0,0001579 | -8,41% | -30,60% | - | US$3,94 | - |
| 2166 |  SuperEdge ECT | US$0,0001455 | -1,83% | 117,80% | - | US$3.747.166 | - |
| 2167 |  HitChain HIT | US$0,0001444 | -3,80% | 2,62% | - | US$302.440 | - |
| 2168 |  UTEMIS UTS | US$0,0001304 | 0,00% | -45,82% | - | - | - |
| 2169 |  Endorsit EDS | US$0,0001052 | 7,69% | 39,24% | - | US$15.920,21 | - |
| 2170 |  Commerce Data Connection CDC | US$0,0001042 | 0,00% | 181,85% | - | US$13.627,77 | - |
| 2171 |  MicroBitcoin MBC | US$0,0001019 | -13,30% | 7,67% | - | US$4.271,06 | - |
| 2172 |  Aces ACES | US$0,00008674 | 0,00% | 8,92% | - | - | - |
| 2173 |  Crypto Improvement Fund CIF | US$0,00008672 | -3,39% | -45,41% | - | US$3,73 | - |
| 2174 |  Superior Coin SUP | US$0,00008661 | -0,45% | 12,15% | - | US$1.368,91 | - |
| 2175 |  PayDay Coin PDX | US$0,00008661 | -0,45% | -35,77% | - | US$3,21 | - |
| 2176 |  Centaure CEN | US$0,00008661 | -0,45% | -27,82% | - | US$0,0001732 | - |
| 2177 |  GIGA XG | US$0,00008661 | -1,09% | 10,22% | - | US$0,2397 | - |
| 2178 |  Cobrabytes COBRA | US$0,00008661 | -12,19% | 6,33% | - | US$0,08661 | - |
| 2179 |  SpectrumCash XSM | US$0,00008661 | -0,45% | -32,48% | - | US$7,22 | - |
| 2180 |  Runners RUNNERS | US$0,00008019 | 0,00% | 1,02% | - | - | - |
| 2181 |  Cropcoin CROP | US$0,00007795 | 0,00% | 0,00% | - | - | - |
| 2182 |  Birds BIRDS | US$0,00007664 | 0,00% | -0,76% | - | - | - |
| 2183 |  BUDDY BUD | US$0,00007317 | 0,25% | -13,76% | - | US$235.987 | - |
| 2184 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2185 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2186 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2187 |  Crypto Harbor Exchange CHE | US$0,00005655 | 2,53% | -7,56% | - | US$2.900,96 | - |
| 2188 |  Experience Token EXT | US$0,00005350 | 1,75% | -1,65% | - | US$40.746,19 | - |
| 2189 |  Bidooh DOOH Token DOOH | US$0,00004571 | 330,23% | 115,15% | - | US$4,57 | - |
| 2190 |  Halloween Coin HALLO | US$0,00004335 | -1,22% | 12,47% | - | - | - |
| 2191 |  BitStash STASH | US$0,00004134 | 31,06% | 21,36% | - | US$2.310,48 | - |
| 2192 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2193 |  LightChain LIGHT | US$0,00003136 | -4,57% | 18,70% | - | US$1.146.144 | - |
| 2194 |  Candy CANDY | US$0,00001886 | -11,73% | 8,58% | - | US$495,83 | - |
| 2195 |  RentApp RENT | US$0,00001841 | 14,60% | -6,88% | - | US$3.339,24 | - |
| 2196 |  OmenCoin OMEN | US$0,00001596 | 0,00% | 106,70% | - | - | - |
| 2197 |  Infinitecoin IFC | US$0,00001559 | -18,56% | -26,04% | - | US$87,81 | - |
| 2198 |  Couchain COU | US$0,00001506 | -1,45% | -13,63% | - | US$52.740,16 | - |
| 2199 |  WEBN token WEBN | US$0,00001454 | 25,10% | 76,58% | - | US$60.325,07 | - |
| 2200 |  MediBit MEDIBIT | US$0,00001411 | -13,30% | 2,32% | - | US$136.773 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.