Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electronic Energy Coin E2C | US$0,1607 | 0,48% | 10,93% | - | US$189.634 | - |
| 1902 |  W Green Pay WGP | US$0,1560 | -0,17% | -7,70% | - | US$759.600 | - |
| 1903 |  Atomic Wallet Coin AWC | US$0,1365 | 0,38% | 9,22% | - | US$13.228,02 | - |
| 1904 |  QUSD QUSD | US$0,1364 | 4,19% | -1,89% | - | US$771,46 | - |
| 1905 |  v.systems VSYS | US$0,1245 | -0,18% | -0,06% | - | US$3.757.058 | - |
| 1906 |  Storjcoin X SJCX | US$0,1224 | -0,20% | -3,09% | - | US$3,38 | - |
| 1907 |  AvatarCoin AV | US$0,1218 | -1,29% | 12,07% | - | US$124,50 | - |
| 1908 |  Jewel JWL | US$0,1103 | -50,31% | -65,73% | - | US$527.901 | - |
| 1909 |  TerraNova TER | US$0,1095 | -10,43% | -9,64% | - | US$328,62 | - |
| 1910 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1077 | 9,78% | 19,42% | - | US$19.731,82 | - |
| 1911 |  TRUNK COIN TRO | US$0,1057 | -19,07% | 0,00% | - | US$216.972 | - |
| 1912 |  Fast Access Blockchain FAB | US$0,1037 | 6,70% | 70,79% | - | US$16.946,38 | - |
| 1913 |  Celsius CEL | US$0,1035 | -1,48% | 4,53% | - | US$15.885,56 | - |
| 1914 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1006 | 3,86% | 10,03% | - | US$12.225,68 | - |
| 1915 |  Chromia CHR | US$0,09753 | -14,44% | 0,00% | - | US$1.356.240 | - |
| 1916 |  DreamTeam Token DREAM | US$0,09261 | 10,04% | 0,00% | - | US$6.406,25 | - |
| 1917 |  BitMax Token BTMX | US$0,09163 | -4,76% | 8,94% | - | US$3.651.361 | - |
| 1918 |  BitCash BITC | US$0,09114 | 1,45% | 0,00% | - | US$3.047,30 | - |
| 1919 |  Eva Cash EVC | US$0,08955 | 33,75% | 0,00% | - | US$336.878 | - |
| 1920 |  1X2 COIN 1X2 | US$0,08528 | 10,85% | 45,96% | - | US$1.685,23 | - |
| 1921 |  Matrexcoin MAC | US$0,07855 | 25,98% | -32,56% | - | US$2.921,54 | - |
| 1922 |  RedFOX Labs RFOX | US$0,07776 | 35,19% | 128,58% | - | US$198.282 | - |
| 1923 |  ZBG Token ZT | US$0,07650 | -6,36% | -8,18% | - | - | - |
| 1924 |  Molecular Future MOF | US$0,07590 | -7,11% | 30,99% | - | US$4.029.877 | - |
| 1925 |  DEXON DXN | US$0,07530 | -8,72% | -43,97% | - | US$3.614,12 | - |
| 1926 |  Bitex Global XBX Coin XBX | US$0,07215 | 23,96% | 23,61% | - | US$1.985.088 | - |
| 1927 |  BuckHathCoin BHIG | US$0,06919 | -4,01% | -1,76% | - | US$14.499,20 | - |
| 1928 |  IRISnet IRIS | US$0,06732 | -1,79% | -10,05% | - | US$3.001.548 | - |
| 1929 |  Ethereum Lite ELITE | US$0,06348 | -0,45% | 0,62% | - | US$4,96 | - |
| 1930 |  pEOS PEOS | US$0,06192 | 1,45% | -14,21% | - | US$32.828,07 | - |
| 1931 |  Almeela KZE | US$0,05968 | -28,60% | -37,43% | - | US$45.593,69 | - |
| 1932 |  Karatgold Coin KBC | US$0,05930 | -6,90% | -13,75% | - | US$4.696.725 | - |
| 1933 |  BORA BORA | US$0,05877 | -9,78% | -3,36% | - | US$186.267 | - |
| 1934 |  Dragon Coins DRG | US$0,05810 | 8,53% | 15,69% | - | US$17.294,78 | - |
| 1935 |  ABCC Token AT | US$0,05782 | -0,09% | -0,52% | - | US$2.708.030 | - |
| 1936 |  ANON ANON | US$0,05467 | -19,36% | -23,85% | - | US$312,01 | - |
| 1937 |  Elamachain ELAMA | US$0,05245 | 21,29% | 28,92% | - | US$1.160.100 | - |
| 1938 |  Aunite AUNIT | US$0,05112 | -3,82% | -5,11% | - | US$36.574,02 | - |
| 1939 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1940 |  Atlas Token ATLS | US$0,04935 | -11,30% | 34,66% | - | US$63.544,82 | - |
| 1941 |  Asian Fintech AFIN | US$0,04823 | -0,63% | -11,10% | - | US$198.510 | - |
| 1942 |  Carry CRE | US$0,04620 | -0,88% | 26,37% | - | US$6.088.641 | - |
| 1943 |  PlusOneCoin PLUS1 | US$0,04539 | 49,08% | 78,25% | - | US$2.255,83 | - |
| 1944 |  Ti-Value TV | US$0,04381 | -1,80% | 6,83% | - | US$97.485,47 | - |
| 1945 |  CEDEX Coin CEDEX | US$0,04369 | 2,74% | 22,48% | - | US$97,85 | - |
| 1946 |  BUMO BU | US$0,03912 | -0,30% | -4,49% | - | US$3.769.836 | - |
| 1947 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1948 |  Raise RAISE | US$0,03811 | 1,96% | -1,33% | - | US$1,14 | - |
| 1949 |  Hdac HDAC | US$0,03737 | 11,99% | 5,10% | - | US$119.664 | - |
| 1950 |  Coni CONI | US$0,03640 | 7,46% | 17,39% | - | US$4.233.830 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.