Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etheriya RIYA | US$0,01547 | 0,00% | 9,00% | US$24.472 | - | 1.581.531 RIYA |
| 1702 |  MojoCoin MOJO | US$0,001992 | 27,13% | -0,99% | US$24.453 | US$299,54 | 12.276.850 MOJO |
| 1703 |  Qbic QBIC | US$0,005191 | 8,33% | 63,38% | US$24.314 | US$10,13 | 4.684.176 QBIC |
| 1704 |  ParallelCoin DUO | US$0,07695 | 0,05% | -21,15% | US$24.217 | - | 314.719 DUO |
| 1705 |  Crystal Clear CCT | US$0,004417 | -7,69% | -4,68% | US$23.958 | US$78,98 | 5.423.973 CCT |
| 1706 |  Acoin ACOIN | US$0,01931 | 0,40% | 10,56% | US$23.562 | US$0,9656 | 1.220.085 ACOIN |
| 1707 |  Master Swiscoin MSCN | US$0,0005197 | -2,16% | -43,34% | US$23.459 | US$220,94 | 45.143.320 MSCN |
| 1708 |  MASTERNET MASH | US$0,0007317 | 3,92% | -10,12% | US$23.185 | US$268,73 | 31.686.740 MASH |
| 1709 |  TravelNote TVNT | US$0,01074 | 46,96% | 40,46% | US$23.126 | US$7,38 | 2.153.333 TVNT |
| 1710 |  Zurcoin ZUR | US$0,0002632 | 0,00% | 13,58% | US$23.067 | - | 87.653.034 ZUR |
| 1711 |  Carebit CARE | US$0,0001786 | -15,92% | -53,49% | US$22.858 | US$135,48 | 127.986.595 CARE |
| 1712 |  Titcoin TIT | US$0,0003464 | 2,96% | 10,18% | US$22.341 | US$5,20 | 64.495.652 TIT |
| 1713 |  Californium CF | US$0,009093 | -1,40% | 8,01% | US$22.250 | US$2,01 | 2.446.961 CF |
| 1714 |  FuzzBalls FUZZ | US$0,004590 | -11,48% | 14,82% | US$22.168 | US$0,9180 | 4.829.945 FUZZ |
| 1715 |  BigUp BIGUP | US$0,00001034 | 0,00% | -44,09% | US$22.109 | - | 2.137.572.489 BIGUP |
| 1716 |  AmsterdamCoin AMS | US$0,0004399 | -43,82% | -48,22% | US$22.084 | US$61,20 | 50.201.886 AMS |
| 1717 |  SecretCoin SCRT | US$0,005196 | -8,02% | -39,95% | US$21.972 | US$310,90 | 4.228.672 SCRT |
| 1718 |  Honey HONEY | US$0,04815 | 3,28% | 16,96% | US$21.954 | US$29,06 | 455.955 HONEY |
| 1719 |  WELL WELL | US$0,0002425 | -36,09% | -38,75% | US$21.875 | - | 90.216.698 WELL |
| 1720 |  NevaCoin NEVA | US$0,005542 | -1,99% | 2,81% | US$21.630 | US$4,86 | 3.902.740 NEVA |
| 1721 |  AdultChain XXX | US$0,0004330 | -0,45% | 8,76% | US$21.616 | US$0,005543 | 49.917.231 XXX |
| 1722 |  SONO SONO | US$0,01230 | 9,59% | 318,58% | US$21.479 | US$35,86 | 1.746.460 SONO |
| 1723 |  Mero MERO | US$0,003724 | 52,15% | 237,47% | US$21.381 | US$0,0002598 | 5.741.089 MERO |
| 1724 |  iBTC IBTC | US$0,0007678 | -2,31% | 20,85% | US$21.333 | US$8,22 | 27.782.529 IBTC |
| 1725 |  AceD ACED | US$0,009039 | 4,95% | -22,67% | US$21.287 | US$104,51 | 2.354.922 ACED |
| 1726 |  Micromines MICRO | US$0,000001276 | 12,13% | -36,99% | US$21.058 | US$262,74 | 16.499.887.606 MICRO |
| 1727 |  ParkByte PKB | US$0,004330 | 1,57% | 10,81% | US$20.628 | US$0,9233 | 4.764.026 PKB |
| 1728 |  Neuro NRO | US$0,0003464 | -0,45% | 30,77% | US$20.579 | US$7,97 | 59.401.326 NRO |
| 1729 |  IrishCoin IRL | US$0,0005187 | -35,62% | -58,45% | US$20.376 | - | 39.285.349 IRL |
| 1730 |  Printex PRTX | US$0,0006928 | 59,27% | 27,30% | US$19.996 | US$33,70 | 28.862.288 PRTX |
| 1731 |  Azart AZART | US$0,004821 | 4,31% | -17,05% | US$19.991 | US$68,37 | 4.146.379 AZART |
| 1732 |  GreenMed GRMD | US$0,001299 | -35,07% | -3,50% | US$19.357 | US$8,03 | 14.899.993 GRMD |
| 1733 |  BitCoin One BTCONE | US$0,0002612 | -23,92% | 17,16% | US$19.348 | US$242,92 | 74.076.518 BTCONE |
| 1734 |  Reakoin REAK | US$0,008635 | 19,96% | 67,07% | US$18.298 | US$30,76 | 2.118.923 REAK |
| 1735 |  Luna Coin LUNA | US$0,01036 | -4,69% | -38,71% | US$17.676 | US$199,01 | 1.706.429 LUNA |
| 1736 |  Zealium NZL | US$0,002104 | -5,49% | -62,56% | US$17.585 | US$56,02 | 8.359.046 NZL |
| 1737 |  Dollarcoin DLC | US$0,001905 | -0,38% | -1,32% | US$17.350 | US$2,58 | 9.106.714 DLC |
| 1738 |  BOAT BOAT | US$0,0002368 | 0,00% | 0,00% | US$17.211 | - | 72.679.925 BOAT |
| 1739 |  Digital Money Bits DMB | US$0,0001735 | -33,54% | 9,99% | US$17.114 | US$101,20 | 98.664.466 DMB |
| 1740 |  Grimcoin GRIM | US$0,0001732 | -0,45% | 12,15% | US$16.645 | US$0,1917 | 96.091.576 GRIM |
| 1741 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1742 |  MustangCoin MST | US$0,02615 | 1,64% | 0,79% | US$16.485 | US$0,9821 | 630.343 MST |
| 1743 |  BumbaCoin BUMBA | US$0,0007028 | 0,00% | 10,58% | US$16.400 | - | 23.335.668 BUMBA |
| 1744 |  Eurocoin EUC | US$0,001286 | 0,00% | -7,49% | US$15.968 | - | 12.416.554 EUC |
| 1745 |  Phantomx PNX | US$0,0003857 | 26,41% | -0,11% | US$15.952 | US$39,34 | 41.357.331 PNX |
| 1746 |  TajCoin TAJ | US$0,001299 | -0,46% | -5,58% | US$15.756 | US$1,29 | 12.129.260 TAJ |
| 1747 |  Litecred LTCR | US$0,0005196 | -14,68% | 8,46% | US$15.706 | US$5,76 | 30.227.750 LTCR |
| 1748 |  GoldenPyrex GPYX | US$0,001299 | -0,45% | 12,15% | US$15.531 | US$0,3896 | 11.954.663 GPYX |
| 1749 |  High Voltage HVCO | US$0,01021 | 0,00% | 1,35% | US$15.252 | - | 1.494.171 HVCO |
| 1750 |  CatoCoin CATO | US$0,002512 | -31,26% | -41,93% | US$14.391 | US$6,76 | 5.729.622 CATO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.