Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nyerium NYEX | US$0,0006896 | -20,73% | -1,31% | US$14.369 | US$10,21 | 20.837.052 NYEX |
| 1752 |  BitMoney BIT | US$0,0001732 | -0,45% | 41,49% | US$14.290 | US$12,93 | 82.497.698 BIT |
| 1753 |  Cashcoin CASH | US$0,0002598 | -0,16% | -6,51% | US$13.888 | US$7,80 | 53.458.111 CASH |
| 1754 |  BROTHER BRAT | US$0,00008644 | -0,65% | 11,92% | US$13.830 | - | 160.000.000 BRAT |
| 1755 |  Kabberry Coin KKC | US$0,0008660 | 18,11% | -37,27% | US$13.660 | US$195,42 | 15.774.229 KKC |
| 1756 |  Italo XTA | US$0,005626 | -3,48% | -23,77% | US$13.424 | US$2,69 | 2.386.029 XTA |
| 1757 |  Ragnarok RAGNA | US$0,001039 | 18,74% | 68,34% | US$13.072 | US$3,34 | 12.577.255 RAGNA |
| 1758 |  Zayedcoin ZYD | US$0,002083 | -0,25% | 4,90% | US$13.004 | - | 6.243.840 ZYD |
| 1759 |  FLiK FLIK | US$0,0002139 | 0,00% | -31,89% | US$12.862 | - | 60.123.682 FLIK |
| 1760 |  Datacoin DTC | US$0,0003464 | -0,46% | -10,30% | US$12.848 | US$3,12 | 37.088.779 DTC |
| 1761 |  FolmCoin FLM | US$0,001299 | 6,81% | 116,06% | US$12.551 | US$37,61 | 9.662.813 FLM |
| 1762 |  PosEx PEX | US$0,005023 | -3,78% | -4,36% | US$12.322 | US$45,55 | 2.453.240 PEX |
| 1763 |  Eryllium ERY | US$0,0008690 | -0,11% | -27,69% | US$11.874 | - | 13.663.121 ERY |
| 1764 |  Fintab FNTB | US$0,004182 | 0,00% | -3,30% | US$11.623 | - | 2.779.387 FNTB |
| 1765 |  Graphcoin GRPH | US$0,001468 | -0,71% | -19,54% | US$11.486 | - | 7.821.703 GRPH |
| 1766 |  Bankcoin B@ | US$0,001074 | 0,00% | 15,18% | US$11.052 | - | 10.291.781 B@ |
| 1767 |  BowsCoin BSC | US$0,001905 | -8,93% | 1,02% | US$10.574 | US$1,80 | 5.550.102 BSC |
| 1768 |  ZoZoCoin ZZC | US$0,005395 | -22,80% | -69,65% | US$10.501 | - | 1.946.488 ZZC |
| 1769 |  Nekonium NUKO | US$0,0008661 | -0,45% | 12,15% | US$10.394 | US$30,30 | 12.000.829 NUKO |
| 1770 |  Bitcoin X BTX | US$0,003608 | -13,23% | 38,96% | US$10.336 | US$74,75 | 2.864.374 BTX |
| 1771 |  Independent Money System IMS | US$0,001905 | 2,86% | -0,06% | US$10.229 | US$2,49 | 5.368.934 IMS |
| 1772 |  Veltor VLT | US$0,01775 | -0,46% | 54,83% | US$9.850 | US$4,13 | 554.855 VLT |
| 1773 |  ICOBID ICOB | US$0,00008661 | -50,22% | -44,61% | US$9.271 | US$66,58 | 107.048.455 ICOB |
| 1774 |  Iconic ICON | US$0,01403 | -0,45% | 27,05% | US$8.319 | US$1,05 | 592.894 ICON |
| 1775 |  SpeedCash SCS | US$0,01434 | -0,10% | -70,70% | US$8.242 | - | 574.745 SCS |
| 1776 |  CryptoFlow CFL | US$0,00008938 | -0,97% | -33,91% | US$8.226 | US$24,38 | 92.026.159 CFL |
| 1777 |  Bitspace BSX | US$0,0005803 | -18,00% | -58,21% | US$7.911 | US$17,12 | 13.632.539 BSX |
| 1778 |  Dalecoin DALC | US$0,01250 | -8,24% | -18,65% | US$7.886 | US$107,36 | 630.788 DALC |
| 1779 |  Prime-XI PXI | US$0,0003464 | -0,46% | 12,13% | US$7.597 | US$17,32 | 21.931.815 PXI |
| 1780 |  ARbit ARB | US$0,0006928 | -13,74% | -13,38% | US$7.503 | US$17,44 | 10.830.050 ARB |
| 1781 |  LiteCoin Ultra LTCU | US$0,007189 | 0,77% | -0,72% | US$7.414 | US$1,98 | 1.031.300 LTCU |
| 1782 |  Bitvolt VOLT | US$0,0004330 | 65,34% | 86,87% | US$7.183 | US$2,45 | 16.588.056 VOLT |
| 1783 |  INDINODE XIND | US$0,000008661 | -50,22% | -53,95% | US$7.139 | US$30,28 | 824.285.823 XIND |
| 1784 |  Levocoin LEVO | US$0,0002596 | -0,54% | 12,05% | US$7.107 | - | 27.375.528 LEVO |
| 1785 |  Bitcoin Planet BTPL | US$0,001039 | -0,45% | 3,52% | US$7.072 | US$12,68 | 6.804.362 BTPL |
| 1786 |  BenjiRolls BENJI | US$0,0003464 | 6,20% | 10,65% | US$7.024 | US$4,09 | 20.276.099 BENJI |
| 1787 |  JavaScript Token JS | US$0,0008661 | -0,45% | 12,15% | US$6.922 | US$42,04 | 7.991.996 JS |
| 1788 |  LiteBitcoin LBTC | US$0,0002358 | 35,52% | 45,15% | US$6.824 | US$21,75 | 28.940.333 LBTC |
| 1789 |  CoinonatX XCXT | US$0,0003473 | 0,00% | -37,03% | US$6.786 | - | 19.539.588 XCXT |
| 1790 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1791 |  Centurion CNT | US$0,00008661 | -0,45% | -77,62% | US$6.726 | US$0,08661 | 77.663.826 CNT |
| 1792 |  QYNO QNO | US$0,006236 | 1,22% | 39,60% | US$6.705 | US$109,53 | 1.075.172 QNO |
| 1793 |  Comet CMT | US$0,007467 | -0,20% | -1,35% | US$6.517 | - | 872.830 CMT |
| 1794 |  Atomic Coin ATOM | US$0,0003464 | -33,71% | 11,86% | US$6.428 | US$11,62 | 18.554.847 ATOM |
| 1795 |  VectorAI VEC2 | US$0,0003460 | 0,00% | 8,34% | US$6.367 | - | 18.399.311 VEC2 |
| 1796 |  Cabbage CAB | US$0,0006062 | -30,32% | -4,54% | US$6.365 | US$1,99 | 10.499.996 CAB |
| 1797 |  iBank IBANK | US$0,001386 | -16,18% | -43,64% | US$6.272 | US$90,78 | 4.526.324 IBANK |
| 1798 |  Cannation CNNC | US$0,002366 | 0,00% | -27,92% | US$5.860 | - | 2.476.893 CNNC |
| 1799 |  UralsCoin URALS | US$0,0004393 | -0,96% | -4,86% | US$5.809 | US$2,90 | 13.221.901 URALS |
| 1800 |  ROIyal Coin ROCO | US$0,007829 | 93,55% | -68,44% | US$5.716 | US$56,53 | 730.038 ROCO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.