Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baer Chain BRC | US$6,57 | -3,82% | 64,49% | - | US$2.276.451 | - |
| 1852 |  Livepeer LPT | US$6,29 | 0,13% | -2,45% | - | US$22.605,89 | - |
| 1853 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,08 | -0,21% | 5,88% | - | US$8.843.438 | - |
| 1854 |  Gratz GRAT | US$5,56 | 1,63% | 0,00% | - | US$988,97 | - |
| 1855 |  Solareum SLRM | US$5,07 | -1,59% | -0,33% | - | US$106.675 | - |
| 1856 |  Boltt Coin BOLTT | US$4,14 | 0,45% | -0,55% | - | US$1.016.502 | - |
| 1857 |  GoldenFever GFR | US$3,46 | -13,66% | -19,21% | - | US$45.408,49 | - |
| 1858 |  V-Dimension VOLLAR | US$3,32 | -0,52% | -18,63% | - | US$18.716.223 | - |
| 1859 |  Valor Token VALOR | US$2,83 | -4,94% | -6,19% | - | US$444.110 | - |
| 1860 |  Super Bitcoin SBTC | US$2,63 | -39,42% | -20,92% | - | US$3.103.144 | - |
| 1861 |  Exchange Union XUC | US$2,57 | -2,91% | 3,67% | - | US$1.367.305 | - |
| 1862 |  NEOX NEOX | US$2,21 | -0,21% | 3,61% | - | - | - |
| 1863 |  ETERNAL TOKEN XET | US$2,06 | -2,35% | -10,19% | - | US$781.453 | - |
| 1864 |  Safe SAFE | US$1,98 | 1,84% | -2,88% | - | US$100.149 | - |
| 1865 |  Countinghouse CHT | US$1,89 | 1,14% | -6,46% | - | US$1.593,86 | - |
| 1866 |  United Bitcoin UBTC | US$1,75 | -1,29% | 16,57% | - | US$104.244 | - |
| 1867 |  Dragon Token DT | US$1,72 | 0,39% | 18,60% | - | - | - |
| 1868 |  OKB OKB | US$1,60 | -2,82% | 7,54% | - | US$107.250.863 | - |
| 1869 |  UNUS SED LEO LEO | US$1,52 | 5,34% | 35,82% | - | US$7.324.107 | - |
| 1870 |  FuturoCoin FTO | US$1,40 | -7,09% | -15,05% | - | US$466.147 | - |
| 1871 |  BQT BQTX | US$1,29 | 2,83% | 5,05% | - | US$148.697 | - |
| 1872 |  BOMB BOMB | US$1,24 | -14,00% | 70,96% | - | US$8.720,26 | - |
| 1873 |  SDUSD SDUSD | US$1,07 | 6,56% | 11,13% | - | US$30.700,51 | - |
| 1874 |  Wiki Token WIKI | US$1,04 | -0,41% | 6,22% | - | US$73.105,42 | - |
| 1875 |  USDCoin USC | US$1,00 | 0,18% | 0,04% | - | US$301.703 | - |
| 1876 |  Elitium EUM | US$0,9786 | -11,71% | 0,00% | - | US$2.348,87 | - |
| 1877 |  Infinitus Token INF | US$0,8616 | -14,61% | -22,49% | - | US$26.023,49 | - |
| 1878 |  MINDOL MIN | US$0,8326 | 9,17% | 3,22% | - | US$1.282.824 | - |
| 1879 |  Monero Classic XMC | US$0,8191 | 0,35% | 0,47% | - | US$28.079,20 | - |
| 1880 |  Atlantis Blue Digital Token ABDT | US$0,8151 | 0,46% | 9,04% | - | US$42.356,18 | - |
| 1881 |  CARAT CARAT | US$0,7835 | 1,46% | 3,44% | - | US$493.510 | - |
| 1882 |  Agoras Tokens AGRS | US$0,7312 | 14,39% | 31,73% | - | US$22.390,28 | - |
| 1883 |  Consentium CSM | US$0,6632 | -11,40% | -23,79% | - | US$966.433 | - |
| 1884 |  CK USD CKUSD | US$0,6205 | -9,88% | -19,51% | - | US$343.674.518 | - |
| 1885 |  Bitcoin 2 BTC2 | US$0,5185 | 59,93% | 0,00% | - | US$8.642,84 | - |
| 1886 |  Airline & Life Networking Token ALLN | US$0,4977 | -5,04% | -10,93% | - | US$61.969,17 | - |
| 1887 |  Ontology Gas ONG | US$0,4946 | 2,68% | 11,21% | - | US$9.593.357 | - |
| 1888 |  Merebel MERI | US$0,3539 | -16,89% | 9,79% | - | US$62.720,54 | - |
| 1889 |  ZB Token ZB | US$0,3430 | -1,28% | 11,35% | - | US$60.104.596 | - |
| 1890 |  DigiFinexToken DFT | US$0,3210 | 2,40% | 7,46% | - | US$3.896.130 | - |
| 1891 |  GlitzKoin GTN | US$0,3051 | -23,65% | -23,96% | - | US$5.050.214 | - |
| 1892 |  FNB Protocol FNB | US$0,2690 | 7,83% | 25,42% | - | US$579.159 | - |
| 1893 |  DUO Network Token DUO | US$0,2551 | 12,76% | -13,07% | - | US$1.626.884 | - |
| 1894 |  Rocket Pool RPL | US$0,2433 | -18,37% | 0,61% | - | US$98,74 | - |
| 1895 |  Axe AXE | US$0,2342 | 2,21% | 3,34% | - | US$183.490 | - |
| 1896 |  bitCEO BCEO | US$0,1984 | -2,14% | 12,80% | - | US$209.465 | - |
| 1897 |  FToken FT | US$0,1934 | 0,53% | -7,96% | - | - | - |
| 1898 |  QuickX Protocol QCX | US$0,1929 | 0,03% | 37,48% | - | US$3.778.579 | - |
| 1899 |  GNY GNY | US$0,1823 | -16,55% | -8,67% | - | US$3.662,79 | - |
| 1900 |  ClubCoin CLUB | US$0,1697 | -3,78% | 7,32% | - | US$18.300,77 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.