Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moving Cloud Coin MCC | US$0,009761 | 5,34% | 28,32% | - | US$63.078,25 | - |
| 2002 |  Sexcoin SXC | US$0,009699 | -4,05% | 8,71% | - | US$1.983,17 | - |
| 2003 |  PalletOne PTN | US$0,009551 | -0,18% | 18,24% | - | US$242.593 | - |
| 2004 |  TopChain TOPC | US$0,009412 | -3,21% | -0,74% | - | US$106.894 | - |
| 2005 |  Huobi Pool Token HPT | US$0,009408 | 14,73% | 51,97% | - | US$3.816.966 | - |
| 2006 |  KNOW KNOW | US$0,009208 | -1,26% | 12,18% | - | US$893.824 | - |
| 2007 |  CNNS CNNS | US$0,009040 | -1,41% | 8,65% | - | US$1.078.813 | - |
| 2008 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009007 | -7,90% | 1,15% | - | US$213,64 | - |
| 2009 |  Stellar Gold XLMG | US$0,008510 | 65,90% | -3,86% | - | US$244,26 | - |
| 2010 |  CHEX CHEX | US$0,008204 | -3,29% | -0,06% | - | US$120.085 | - |
| 2011 |  HOT Token HOT | US$0,008193 | -9,41% | -13,12% | - | US$12.847,80 | - |
| 2012 |  HoryouToken HYT | US$0,008123 | 16,34% | 10,38% | - | US$16.130,95 | - |
| 2013 |  CoinMeet MEET | US$0,007929 | -3,82% | -0,19% | - | US$112.047 | - |
| 2014 |  EmaratCoin AEC | US$0,007915 | -0,02% | -36,70% | - | - | - |
| 2015 |  LemoChain LEMO | US$0,007904 | -11,83% | -28,29% | - | US$34.093,57 | - |
| 2016 |  Bilaxy Token BIA | US$0,007770 | 0,49% | 13,73% | - | US$66.552,60 | - |
| 2017 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2018 |  IOTW IOTW | US$0,007612 | -16,63% | 23,77% | - | US$100.514 | - |
| 2019 |  TERA TERA | US$0,007563 | 1,80% | 16,25% | - | US$111.743 | - |
| 2020 |  GazeCoin GZE | US$0,007535 | -1,58% | -2,13% | - | US$3.546,32 | - |
| 2021 |  Golos Gold GBG | US$0,007528 | 6,48% | 18,64% | - | US$132,62 | - |
| 2022 |  Diruna DRA | US$0,007456 | -9,06% | -15,54% | - | US$344.688 | - |
| 2023 |  DarkPay D4RK | US$0,007213 | -15,68% | 2,20% | - | US$89,36 | - |
| 2024 |  First Bitcoin BIT | US$0,007188 | -0,26% | -8,04% | - | US$238,24 | - |
| 2025 |  Yuan Chain Coin YCC | US$0,006676 | -4,33% | 8,06% | - | US$377.516 | - |
| 2026 |  TouchCon TOC | US$0,006212 | 9,27% | 0,00% | - | US$46.276,60 | - |
| 2027 |  TOKOK TOK | US$0,006002 | -9,42% | 1,32% | - | - | - |
| 2028 |  Axiom AXIOM | US$0,005997 | 0,00% | 7,78% | - | - | - |
| 2029 |  ALLUVA ALV | US$0,005851 | -15,26% | -16,34% | - | US$15.154,65 | - |
| 2030 |  WXCOINS WXC | US$0,005846 | -18,17% | -39,71% | - | US$394,12 | - |
| 2031 |  Minex MINEX | US$0,005826 | -0,05% | 24,26% | - | - | - |
| 2032 |  ValueChain VLC | US$0,005658 | -5,11% | -4,21% | - | - | - |
| 2033 |  ShineChain SHE | US$0,005421 | -3,07% | -6,73% | - | US$6.295.954 | - |
| 2034 |  Twinkle TKT | US$0,005415 | 7,05% | -3,75% | - | US$142.046 | - |
| 2035 |  SoPay SOP | US$0,005218 | -3,27% | -4,10% | - | US$1.242.253 | - |
| 2036 |  eosBLACK BLACK | US$0,004960 | 2,53% | -11,55% | - | US$2.624,72 | - |
| 2037 |  Civitas CIV | US$0,004944 | -5,28% | -12,41% | - | US$101,60 | - |
| 2038 |  ThingsOperatingSystem TOS | US$0,004842 | -2,26% | 5,73% | - | US$267.970 | - |
| 2039 |  CENTERCOIN CENT | US$0,004782 | 2,46% | 98,32% | - | US$34.379,14 | - |
| 2040 |  CryptalDash CRD | US$0,004666 | -8,39% | 4,56% | - | US$66.740,94 | - |
| 2041 |  Flexacoin FXC | US$0,004428 | -10,08% | -41,06% | - | US$106.590 | - |
| 2042 |  BitUP Token BUT | US$0,004380 | 2,72% | 8,09% | - | US$178.107 | - |
| 2043 |  ALLCOIN ALC | US$0,004342 | -15,01% | -34,79% | - | - | - |
| 2044 |  OOOBTC TOKEN OBX | US$0,004330 | -28,97% | -50,62% | - | US$4.004,13 | - |
| 2045 |  iQuant IQT | US$0,004105 | 0,07% | 0,01% | - | US$0,01324 | - |
| 2046 |  StarChain STC | US$0,003908 | 0,00% | -0,88% | - | US$1.189.848 | - |
| 2047 |  DREP DREP | US$0,003773 | -2,40% | -4,72% | - | US$3.028.113 | - |
| 2048 |  Social Lending Token SLT | US$0,003674 | -2,78% | 10,38% | - | US$52.671,92 | - |
| 2049 |  ContractNet CNET | US$0,003531 | -15,55% | -15,55% | - | US$1,69 | - |
| 2050 |  OceanEx Token OCE | US$0,003510 | -7,55% | 5,97% | - | US$301.179 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.