Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BERNcash BERN | US$0,0006062 | -12,90% | -3,52% | US$43.182 | US$105,29 | 71.234.301 BERN |
| 1652 |  X-Coin XCO | US$0,003471 | 0,00% | -3,76% | US$42.991 | - | 12.384.976 XCO |
| 1653 |  Escroco Emerald ESCE | US$0,00006929 | 59,28% | 76,90% | US$41.921 | US$7,34 | 605.028.635 ESCE |
| 1654 |  Virtacoin VTA | US$0,000008052 | 17,39% | 330,53% | US$41.880 | US$4,80 | 5.201.310.113 VTA |
| 1655 |  Blocknode BND | US$0,0002598 | -0,45% | -15,89% | US$41.310 | US$19,43 | 158.989.719 BND |
| 1656 |  Gossipcoin GOSS | US$0,002311 | -10,21% | 62,57% | US$41.165 | US$32,81 | 17.815.409 GOSS |
| 1657 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 35,12% | US$40.959 | - | 78.245.975 C2 |
| 1658 |  Bitblocks BBK | US$0,0003473 | -1,28% | 0,01% | US$40.886 | US$202,64 | 117.736.710 BBK |
| 1659 |  Dystem DTEM | US$0,006929 | 10,61% | 76,14% | US$40.209 | US$27,93 | 5.803.171 DTEM |
| 1660 |  BriaCoin BRIA | US$0,05388 | -22,98% | 33,14% | US$40.059 | US$0,4770 | 743.431 BRIA |
| 1661 |  VoteCoin VOT | US$0,0007041 | -7,11% | 20,20% | US$39.322 | US$39,55 | 55.850.000 VOT |
| 1662 |  XDNA XDNA | US$0,009700 | -19,34% | -52,35% | US$37.595 | US$5,67 | 3.875.653 XDNA |
| 1663 |  Peerguess GUESS | US$0,0006122 | 0,53% | -21,74% | US$37.062 | US$6,65 | 60.537.668 GUESS |
| 1664 |  Minereum MNE | US$0,006236 | 1,24% | -41,29% | US$36.972 | US$234,51 | 5.928.908 MNE |
| 1665 |  GambleCoin GMCN | US$0,004244 | 95,12% | 89,48% | US$36.831 | US$0,5051 | 8.678.722 GMCN |
| 1666 |  CommunityGeneration CGEN | US$0,00008660 | -0,61% | 12,13% | US$36.336 | US$0,004758 | 419.588.244 CGEN |
| 1667 |  Blakecoin BLC | US$0,001621 | 78,41% | -15,34% | US$36.036 | US$2,82 | 22.226.773 BLC |
| 1668 |  StellarPay XLB | US$0,01051 | -13,13% | -3,74% | US$36.002 | US$181,64 | 3.424.785 XLB |
| 1669 |  Monoeci XMCC | US$0,004363 | 0,51% | -40,14% | US$35.749 | US$10,05 | 8.194.328 XMCC |
| 1670 |  EVOS EVOS | US$0,004140 | 7,70% | 10,62% | US$35.691 | US$174,29 | 8.620.890 EVOS |
| 1671 |  SecureCoin SRC | US$0,003464 | 32,72% | 109,43% | US$35.446 | US$89,26 | 10.232.761 SRC |
| 1672 |  Joincoin J | US$0,01070 | -12,64% | 11,81% | US$35.275 | US$3,92 | 3.295.738 J |
| 1673 |  Cryptojacks CJ | US$0,00008660 | -1,20% | -43,94% | US$35.209 | US$76,81 | 406.568.581 CJ |
| 1674 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1675 |  EagleX EGX | US$0,001039 | -0,45% | -29,17% | US$34.904 | US$0,5201 | 33.583.500 EGX |
| 1676 |  Waletoken WTN | US$0,000001751 | -4,74% | -27,40% | US$34.882 | US$0,05604 | 19.918.713.667 WTN |
| 1677 |  Theresa May Coin MAY | US$0,0003464 | 298,21% | 12,09% | US$34.650 | US$17,32 | 100.018.000 MAY |
| 1678 |  Citadel CTL | US$0,003118 | -5,70% | -78,80% | US$34.198 | US$9,92 | 10.969.269 CTL |
| 1679 |  Pure PUREX | US$0,001915 | 0,06% | 12,62% | US$33.998 | - | 17.751.757 PUREX |
| 1680 |  BunnyToken BUNNY | US$0,0001733 | -3,89% | 118,29% | US$33.966 | US$233,87 | 196.025.052 BUNNY |
| 1681 |  InvestFeed IFT | US$0,0001740 | 0,02% | -25,90% | US$33.306 | - | 191.381.257 IFT |
| 1682 |  Authorship ATS | US$0,0003269 | 9,50% | 8,48% | US$32.678 | US$31,23 | 99.971.428 ATS |
| 1683 |  GeyserCoin GSR | US$0,03075 | -3,03% | -71,40% | US$32.597 | US$13,13 | 1.060.208 GSR |
| 1684 |  PostCoin POST | US$0,001989 | -1,81% | 58,19% | US$31.564 | US$233,28 | 15.868.233 POST |
| 1685 |  KingN Coin KNC | US$15,70 | 0,03% | 22,80% | US$31.536 | - | 2.009 KNC |
| 1686 |  Bolenum BLN | US$0,000001258 | -27,82% | -67,09% | US$31.455 | US$128,09 | 25.000.000.000 BLN |
| 1687 |  Garlicoin GRLC | US$0,002437 | -13,06% | -66,08% | US$30.647 | US$67,04 | 12.574.285 GRLC |
| 1688 |  PluraCoin PLURA | US$0,00008661 | -0,45% | 12,15% | US$28.687 | US$4,55 | 331.220.030 PLURA |
| 1689 |  Safe Trade Coin XSTC | US$0,00008717 | 0,00% | 12,88% | US$28.491 | - | 326.829.322 XSTC |
| 1690 |  Bitcoin 21 XBTC21 | US$0,03533 | -4,21% | -9,42% | US$28.023 | US$15,97 | 793.108 XBTC21 |
| 1691 |  Qurito QURO | US$0,002667 | 85,57% | 11,09% | US$27.764 | US$112,53 | 10.408.241 QURO |
| 1692 |  Cheesecoin CHEESE | US$0,00008383 | -28,37% | -26,32% | US$27.439 | US$0,5896 | 327.328.200 CHEESE |
| 1693 |  IQ.cash IQ | US$0,006893 | -1,92% | 94,09% | US$26.856 | US$38,09 | 3.896.163 IQ |
| 1694 |  Elysium ELS | US$0,001887 | -1,43% | -14,38% | US$26.727 | - | 14.166.951 ELS |
| 1695 |  Bitcoin Adult BTAD | US$0,0008661 | -17,04% | 15,47% | US$26.672 | US$72,08 | 30.795.805 BTAD |
| 1696 |  Quebecoin QBC | US$0,001645 | -9,94% | -0,79% | US$25.650 | US$54,30 | 15.588.776 QBC |
| 1697 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1698 |  Project Coin PRJ | US$0,0008937 | -11,23% | -18,37% | US$25.619 | US$44,16 | 28.665.401 PRJ |
| 1699 |  Compound Coin COMP | US$0,0000005373 | -59,53% | -60,76% | US$25.550 | US$2,59 | 47.556.187.513 COMP |
| 1700 |  EZOOW EZW | US$0,000002152 | -0,76% | 191,11% | US$24.854 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.