Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PENG PENG | US$0,00003308 | -6,79% | 8,81% | US$225.229 | US$10,85 | 6.808.008.831 PENG |
| 1452 |  CROAT CROAT | US$0,003464 | 24,43% | 243,84% | US$224.971 | US$444,52 | 64.945.667 CROAT |
| 1453 |  Nyancoin NYAN | US$0,0006928 | 0,88% | -10,25% | US$223.639 | US$3,15 | 322.805.606 NYAN |
| 1454 |  CryCash CRC | US$0,04818 | -13,57% | 11,59% | US$222.505 | US$279,56 | 4.617.936 CRC |
| 1455 |  HOdlcoin HODL | US$0,0009526 | -1,06% | -5,12% | US$221.502 | US$19,77 | 232.524.610 HODL |
| 1456 |  Wispr WSP | US$0,007622 | 94,68% | 97,37% | US$220.849 | US$5,92 | 28.976.728 WSP |
| 1457 |  Limitless VIP VIP | US$0,0001732 | 19,30% | 24,56% | US$218.200 | US$22,91 | 1.259.816.434 VIP |
| 1458 |  BlockCAT CAT | US$0,02964 | -41,68% | 17,24% | US$218.124 | US$121,68 | 7.360.121 CAT |
| 1459 |  WandX WAND | US$0,01777 | 0,50% | -39,18% | US$217.616 | US$37,48 | 12.244.135 WAND |
| 1460 |  ClearCoin XCLR | US$0,0004110 | -0,57% | -0,46% | US$216.935 | US$4,02 | 527.873.733 XCLR |
| 1461 |  FirstCoin FRST | US$0,006857 | 0,94% | 40,80% | US$213.990 | US$127,47 | 31.207.528 FRST |
| 1462 |  Niobio Cash NBR | US$0,001686 | -5,04% | 19,26% | US$213.330 | US$260,48 | 126.525.657 NBR |
| 1463 |  Megacoin MEC | US$0,005582 | -0,90% | -12,62% | US$212.441 | - | 38.057.900 MEC |
| 1464 |  AquariusCoin ARCO | US$0,09155 | 0,00% | -25,69% | US$211.378 | - | 2.308.945 ARCO |
| 1465 |  Zeitcoin ZEIT | US$0,000005710 | -10,77% | 4,31% | US$211.092 | US$75,40 | 36.971.232.579 ZEIT |
| 1466 |  Devery EVE | US$0,003322 | 14,38% | 25,02% | US$209.019 | US$303,28 | 62.918.410 EVE |
| 1467 |  Neutron NTRN | US$0,005300 | -11,73% | -5,55% | US$207.341 | US$23,22 | 39.121.694 NTRN |
| 1468 |  CYCLEAN CCL | US$0,0003054 | 6,36% | -18,80% | US$207.185 | US$176,92 | 678.451.267 CCL |
| 1469 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1470 |  Trollcoin TROLL | US$0,0003464 | -0,46% | 10,81% | US$203.791 | US$145,43 | 588.312.920 TROLL |
| 1471 |  Naviaddress NAVI | US$0,0008238 | -1,65% | 12,91% | US$199.805 | US$76,95 | 242.550.845 NAVI |
| 1472 |  GlobalToken GLT | US$0,002918 | -3,28% | 12,50% | US$199.081 | US$286,60 | 68.222.700 GLT |
| 1473 |  Version V | US$0,0003464 | -0,45% | -10,31% | US$196.812 | US$19,07 | 568.104.976 V |
| 1474 |  Magnet MAG | US$0,004763 | -2,22% | 24,53% | US$191.935 | US$75,95 | 40.292.939 MAG |
| 1475 |  DopeCoin DOPE | US$0,001621 | -1,92% | -18,60% | US$189.437 | - | 116.845.228 DOPE |
| 1476 |  XGOX XGOX | US$0,00007951 | 0,29% | 8,41% | US$189.185 | US$186,25 | 2.379.530.425 XGOX |
| 1477 |  Gravity GZRO | US$0,00008661 | -0,45% | -10,54% | US$188.903 | US$0,02474 | 2.181.102.580 GZRO |
| 1478 |  MNPCoin MNP | US$0,08564 | 0,47% | 33,01% | US$187.713 | US$49,18 | 2.191.996 MNP |
| 1479 |  PayCoin XPY | US$0,01559 | 47,71% | 44,11% | US$186.983 | US$18,29 | 11.995.342 XPY |
| 1480 |  Iconiq Lab Token ICNQ | US$0,04846 | 4,26% | 14,23% | US$186.952 | US$336,60 | 3.858.186 ICNQ |
| 1481 |  Hellenic Coin HNC | US$0,002685 | -0,46% | 5,33% | US$186.579 | US$6,04 | 69.499.887 HNC |
| 1482 |  SIMDAQ SMQ | US$0,01051 | -29,24% | 4,69% | US$185.253 | - | 17.623.189 SMQ |
| 1483 |  GlobalBoost-Y BSTY | US$0,01100 | 5,28% | -37,01% | US$184.433 | US$167,44 | 16.769.471 BSTY |
| 1484 |  LanaCoin LANA | US$0,0001712 | -1,61% | 8,56% | US$181.984 | - | 1.063.036.529 LANA |
| 1485 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1486 |  FujiCoin FJC | US$0,00008722 | 0,00% | 15,02% | US$180.758 | - | 2.072.540.299 FJC |
| 1487 |  Signals Network SGN | US$0,002021 | -4,54% | -19,53% | US$178.096 | US$318,01 | 88.138.749 SGN |
| 1488 |  W3Coin W3C | US$0,000002677 | -1,24% | 5,75% | US$177.887 | - | 66.462.055.675 W3C |
| 1489 |  Ultimate Secure Cash USC | US$0,01717 | 419,26% | 455,31% | US$177.557 | US$3,14 | 10.343.113 USC |
| 1490 |  SixEleven 611 | US$0,3736 | 0,16% | 23,56% | US$177.410 | - | 474.916 611 |
| 1491 |  bitBTC BITBTC | US$4.331,79 | 1,00% | 3,84% | US$176.933 | US$4,27 | 41 BITBTC |
| 1492 |  TrumpCoin TRUMP | US$0,02650 | -0,40% | 17,31% | US$174.988 | US$34,45 | 6.604.387 TRUMP |
| 1493 |  Bitstar BITS | US$0,008611 | 0,00% | 7,20% | US$174.688 | - | 20.287.685 BITS |
| 1494 |  PiplCoin PIPL | US$0,002079 | -4,43% | 1,61% | US$173.448 | US$41,69 | 83.444.258 PIPL |
| 1495 |  Level Up Coin LUC | US$0,0001732 | -0,45% | -15,40% | US$172.685 | US$38,97 | 996.923.370 LUC |
| 1496 |  Monkey Project MONK | US$0,02779 | -1,77% | -22,98% | US$172.259 | US$255,99 | 6.198.148 MONK |
| 1497 |  Bitibu Coin BTB | US$0,04050 | 1,43% | -4,57% | US$172.217 | - | 4.252.372 BTB |
| 1498 |  Tigereum TIG | US$0,009373 | -4,56% | -43,46% | US$170.732 | US$356,63 | 18.214.795 TIG |
| 1499 |  Innova INN | US$0,03282 | -0,45% | 9,77% | US$165.756 | US$152,76 | 5.049.718 INN |
| 1500 |  Emerald Crypto EMD | US$0,008669 | -0,46% | 12,07% | US$165.719 | US$0,01058 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.