Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FUTURAX FTXT | US$0,000005166 | -5,86% | -12,40% | US$17.599 | US$36.811,46 | 3.406.412.461 FTXT |
| 1252 |  CustomContractNetwork CCN | US$0,00003245 | -11,23% | -38,22% | US$16.606 | US$504,78 | 511.713.902 CCN |
| 1253 |  Mirai MRI | US$0,004589 | -0,48% | -4,17% | US$15.750 | US$3.133,37 | 3.432.003 MRI |
| 1254 |  Tourist Token TOTO | US$0,000004199 | -26,35% | -31,31% | US$15.675 | US$47.674,66 | 3.733.323.630 TOTO |
| 1255 |  Cryptrust CTRT | US$0,000002613 | -1,78% | 6,66% | US$14.616 | US$45.841,76 | 5.592.788.485 CTRT |
| 1256 |  Agrolot AGLT | US$0,001052 | 7,65% | 25,24% | US$14.464 | US$758,93 | 13.751.539 AGLT |
| 1257 |  YoloCash YLC | US$0,0004529 | -20,73% | -12,03% | US$13.361 | US$6.327,40 | 29.499.388 YLC |
| 1258 |  Alpha Coin APC | US$0,001314 | -2,11% | -20,40% | US$13.144 | US$53.325,61 | 10.000.000 APC |
| 1259 |  Dinero DIN | US$0,001327 | 7,92% | 16,61% | US$11.878 | US$1.914,42 | 8.947.929 DIN |
| 1260 |  KUN KUN | US$5,68 | 0,79% | 9,61% | US$11.363 | US$2.204,44 | 2.000 KUN |
| 1261 |  LitecoinToken LTK | US$0,00000008758 | 7,53% | -14,49% | US$8.215 | US$515,96 | 93.798.013.228 LTK |
| 1262 |  Blacer Coin BLCR | US$0,04169 | -28,56% | -45,37% | US$6.847 | US$2.843,43 | 164.249 BLCR |
| 1263 |  SpectrumNetwork SPEC | US$0,000004919 | -32,00% | -79,93% | US$4.670 | US$24.740,83 | 949.512.740 SPEC |
| 1264 |  IceChain ICHX | US$0,000006235 | -8,53% | -94,90% | US$4.219 | US$11.866,79 | 676.644.843 ICHX |
| 1265 |  ICOCalendar.Today ICT | US$0,002583 | -18,38% | -18,30% | US$3.121 | US$30.849,92 | 1.208.500 ICT |
| 1266 |  Abulaba AAA | US$0,00008661 | 3,09% | -25,26% | US$1.307 | US$8.977,01 | 15.090.818 AAA |
| 1267 |  Crystal Token CYL | US$0,0009650 | -11,02% | -35,45% | US$545 | US$44.141,11 | 564.377 CYL |
| 1268 |  Dynamic Trading Rights DTR | US$0,01941 | 2,41% | 7,28% | US$24.694.372 | US$437,96 | 1.272.232.083 DTR |
| 1269 |  United Traders Token UTT | US$0,3024 | 0,56% | 2,26% | US$11.309.923 | US$216,39 | 37.406.684 UTT |
| 1270 |  smARTOFGIVING AOG | US$0,1839 | 0,23% | 6,78% | US$10.692.323 | - | 58.144.778 AOG |
| 1271 |  Boolberry BBR | US$0,6945 | 0,25% | -19,89% | US$8.674.442 | US$354,75 | 12.489.790 BBR |
| 1272 |  Credo CREDO | US$0,01390 | -48,32% | 79,38% | US$7.642.755 | US$6,13 | 549.891.703 CREDO |
| 1273 |  Aston ATX | US$0,006989 | -0,45% | 12,84% | US$5.759.217 | US$307,02 | 824.000.000 ATX |
| 1274 |  Lykke LKK | US$0,01817 | 2,09% | 17,69% | US$5.757.434 | - | 316.809.739 LKK |
| 1275 |  Amoveo VEO | US$87,04 | -13,68% | 0,69% | US$5.521.945 | US$284,30 | 63.440 VEO |
| 1276 |  ColossusXT COLX | US$0,0004330 | -0,45% | 7,48% | US$4.869.216 | US$103,02 | 11.244.141.589 COLX |
| 1277 |  ECC ECC | US$0,0001732 | -27,38% | -43,93% | US$4.330.025 | US$310,65 | 25.000.000.000 ECC |
| 1278 |  Global Cryptocurrency GCC | US$0,003305 | -0,04% | 5,43% | US$4.142.223 | - | 1.253.409.919 GCC |
| 1279 |  Online OIO | US$0,004481 | -2,16% | 37,84% | US$3.932.676 | - | 877.660.690 OIO |
| 1280 |  FairCoin FAIR | US$0,06919 | 7,48% | 19,46% | US$3.680.650 | US$306,91 | 53.193.831 FAIR |
| 1281 |  Howdoo UDOO | US$0,02191 | 4,61% | 15,94% | US$3.670.862 | - | 167.512.217 UDOO |
| 1282 |  I/O Coin IOC | US$0,2007 | -2,33% | -7,71% | US$3.503.725 | US$336,84 | 17.461.740 IOC |
| 1283 |  Ondori RSTR | US$0,00008661 | -0,45% | 12,14% | US$3.265.053 | US$11,43 | 37.698.803.960 RSTR |
| 1284 |  Bittwatt BWT | US$0,01071 | -1,17% | -10,87% | US$3.218.618 | - | 300.419.236 BWT |
| 1285 |  Vites VITES | US$0,00008661 | -0,45% | 12,14% | US$3.154.285 | US$0,0001730 | 36.419.857.598 VITES |
| 1286 |  DACSEE DACS | US$0,003840 | 0,00% | -8,39% | US$2.895.450 | - | 753.951.596 DACS |
| 1287 |  Pandacoin PND | US$0,00008739 | -4,51% | -35,25% | US$2.841.413 | US$118,46 | 32.514.916.898 PND |
| 1288 |  AMLT AMLT | US$0,01180 | 11,70% | 2,23% | US$2.779.257 | US$429,66 | 235.454.804 AMLT |
| 1289 |  FNKOS FNKOS | US$0,01928 | -1,17% | 29,48% | US$2.707.512 | - | 140.396.479 FNKOS |
| 1290 |  DomRaider DRT | US$0,004329 | 5,57% | -21,46% | US$2.560.332 | US$336,42 | 591.500.000 DRT |
| 1291 |  Playgroundz IOG | US$0,08892 | -18,47% | -25,62% | US$2.538.201 | US$12,72 | 28.545.120 IOG |
| 1292 |  AC3 AC3 | US$0,004800 | 13,20% | -7,45% | US$2.356.840 | US$2,99 | 491.008.312 AC3 |
| 1293 |  ALAX ALX | US$0,004674 | 5,61% | 36,77% | US$2.350.798 | US$311,03 | 502.909.380 ALX |
| 1294 |  SafeCoin SAFE | US$0,08305 | 5,83% | 18,27% | US$2.303.314 | US$223,67 | 27.735.063 SAFE |
| 1295 |  Blockparty (BOXX Token) BOXX | US$0,09248 | -0,71% | 1,49% | US$2.296.545 | US$285,12 | 24.832.374 BOXX |
| 1296 |  Mysterium MYST | US$0,09648 | 10,98% | 6,93% | US$2.283.979 | US$315,69 | 23.672.502 MYST |
| 1297 |  BitDice CSNO | US$0,03169 | -0,45% | 14,73% | US$2.218.554 | - | 70.000.000 CSNO |
| 1298 |  Nuggets NUG | US$0,001202 | -1,25% | 17,70% | US$2.032.191 | US$75,14 | 1.691.233.753 NUG |
| 1299 |  Starta STA | US$0,3994 | 8,55% | 1,64% | US$1.996.096 | US$226,90 | 4.997.231 STA |
| 1300 |  Leverj LEV | US$0,01612 | 0,00% | 11,46% | US$1.903.448 | - | 118.090.511 LEV |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.