Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LRM Coin LRM | US$0,01130 | -15,80% | -12,26% | US$66.695 | US$544,39 | 5.904.576 LRM |
| 1202 |  e-Chat ECHT | US$0,004007 | 5,56% | -12,86% | US$65.629 | US$1.371.382 | 16.379.172 ECHT |
| 1203 |  DOWCOIN DOW | US$0,006051 | -3,13% | -18,09% | US$65.419 | US$2.760,81 | 10.810.984 DOW |
| 1204 |  ShowHand HAND | US$0,000001052 | -9,44% | 12,82% | US$65.117 | US$141.152 | 61.912.434.418 HAND |
| 1205 |  Xuez XUEZ | US$0,02191 | -18,88% | -44,81% | US$63.924 | US$24.076,57 | 2.917.279 XUEZ |
| 1206 |  Thore Cash TCH | US$0,001152 | -8,93% | -1,61% | US$63.442 | US$74.936,20 | 55.056.178 TCH |
| 1207 |  WITChain WIT | US$0,00003774 | -22,51% | -6,23% | US$63.396 | US$41.401,85 | 1.680.000.000 WIT |
| 1208 |  The Currency Analytics TCAT | US$0,001748 | 0,22% | -8,01% | US$62.143 | US$286.858 | 35.559.820 TCAT |
| 1209 |  BitWhite BTW | US$0,001600 | -26,16% | -0,74% | US$58.127 | US$20.732,36 | 36.325.371 BTW |
| 1210 |  Gold Poker GPKR | US$0,01776 | -3,15% | 33,82% | US$57.782 | US$3.134,73 | 3.252.693 GPKR |
| 1211 |  Herbalist Token HERB | US$0,000005933 | -4,07% | 3,49% | US$56.367 | US$56.801,15 | 9.499.999.999 HERB |
| 1212 |  Absolute ABS | US$0,004711 | -13,99% | -46,17% | US$55.903 | US$4.767,06 | 11.867.231 ABS |
| 1213 |  Provoco Token VOCO | US$0,0001966 | -1,69% | 4,17% | US$55.876 | US$23.715,99 | 284.179.140 VOCO |
| 1214 |  MESG MESG | US$0,02779 | -14,91% | -9,12% | US$55.219 | US$43.235,59 | 1.986.790 MESG |
| 1215 |  Octoin Coin OCC | US$0,09751 | -1,61% | 10,66% | US$54.131 | US$1.030.576 | 555.137 OCC |
| 1216 |  GoHelpFund HELP | US$0,01698 | 8,98% | 20,35% | US$53.396 | US$27.583,21 | 3.145.499 HELP |
| 1217 |  ELTCOIN ELTCOIN | US$0,0005792 | -2,93% | 17,22% | US$52.132 | US$812,27 | 90.000.000 ELTCOIN |
| 1218 |  Eternity ENT | US$0,009006 | -38,57% | 97,81% | US$50.603 | US$680,10 | 5.618.585 ENT |
| 1219 |  Bitcoin W Spectrum BWS | US$0,0008661 | -23,42% | 12,14% | US$49.931 | US$928,75 | 57.650.718 BWS |
| 1220 |  Ether Kingdoms Token IMP | US$0,01398 | 33,09% | 13,05% | US$49.755 | US$16.310,48 | 3.560.033 IMP |
| 1221 |  TokenDesk TDS | US$0,003292 | -2,18% | -13,18% | US$48.343 | US$6.190,87 | 14.683.321 TDS |
| 1222 |  Constant CONST | US$1,01 | -1,33% | 2,21% | US$48.331 | US$17.170,21 | 47.704 CONST |
| 1223 |  Elementeum ELET | US$0,1697 | -4,72% | -12,77% | US$47.603 | US$2.376,26 | 280.458 ELET |
| 1224 |  ProxyNode PRX | US$0,0006929 | 20,32% | 33,68% | US$47.502 | US$722,38 | 68.557.826 PRX |
| 1225 |  Zenswap Network Token ZNT | US$0,000003853 | 5,20% | -12,17% | US$46.237 | US$47.499,62 | 12.001.366.640 ZNT |
| 1226 |  BitCoen BEN | US$0,006603 | 12,05% | 3,33% | US$46.218 | US$1.022,58 | 7.000.000 BEN |
| 1227 |  CryptoSoul SOUL | US$0,0002955 | 6,54% | -7,44% | US$45.199 | US$53.605,90 | 152.940.080 SOUL |
| 1228 |  Fivebalance FBN | US$0,00009206 | 2,38% | 71,84% | US$43.628 | US$14.562,27 | 473.911.199 FBN |
| 1229 |  Italian Lira ITL | US$0,000007111 | 3,09% | -9,99% | US$41.163 | US$17.183,79 | 5.788.989.587 ITL |
| 1230 |  PAXEX PAXEX | US$0,002336 | 21,39% | -17,45% | US$41.045 | US$1.185,90 | 17.571.745 PAXEX |
| 1231 |  Traid TRAID | US$0,002525 | -5,48% | 8,58% | US$39.827 | US$2.960,81 | 15.770.900 TRAID |
| 1232 |  LogisCoin LGS | US$0,01639 | -0,57% | -11,91% | US$38.537 | US$2.305,86 | 2.351.213 LGS |
| 1233 |  Bitcoinus BITS | US$0,0006448 | -6,93% | -6,17% | US$38.231 | US$59.317,74 | 59.294.348 BITS |
| 1234 |  Decentralized Asset Trading Platform DATP | US$0,000003206 | -4,32% | 15,26% | US$37.898 | US$27.404,87 | 11.820.620.222 DATP |
| 1235 |  QUINADS QUIN | US$0,000002821 | 1,05% | 7,57% | US$37.218 | US$55.310,43 | 13.195.256.946 QUIN |
| 1236 |  ICOBay IBT | US$0,00005747 | -13,49% | -14,77% | US$37.017 | US$270.555 | 644.146.118 IBT |
| 1237 |  Desire DSR | US$0,004503 | -4,21% | -22,23% | US$36.378 | US$15.148,22 | 8.077.881 DSR |
| 1238 |  CyberMusic CYMT | US$0,000002209 | -1,73% | 7,06% | US$31.730 | US$27.073,43 | 14.362.310.539 CYMT |
| 1239 |  Thingschain TIC | US$0,000002748 | -6,97% | -11,77% | US$31.452 | US$32.990,44 | 11.445.000.000 TIC |
| 1240 |  InnovativeBioresearchClassic INNBCL | US$0,00000007221 | 4,91% | -43,81% | US$30.337 | US$5.569,71 | 420.125.502.002 INNBCL |
| 1241 |  VikkyToken VIKKY | US$0,000007732 | -2,62% | 3,08% | US$28.819 | US$12.433,57 | 3.727.082.538 VIKKY |
| 1242 |  PAWS Fund PAWS | US$0,1481 | -8,54% | -17,46% | US$27.745 | US$761,78 | 187.280 PAWS |
| 1243 |  Nitro NOX | US$0,001135 | -19,55% | -20,00% | US$27.335 | US$1.042,02 | 24.075.586 NOX |
| 1244 |  Havy HAVY | US$0,000003376 | 0,55% | -8,03% | US$26.775 | US$15.354,24 | 7.931.384.493 HAVY |
| 1245 |  Bionic BNC | US$0,00004985 | 22,49% | 95,93% | US$26.731 | US$59.164,87 | 536.244.133 BNC |
| 1246 |  Cyber Movie Chain CMCT | US$0,000001293 | -35,09% | 26,11% | US$25.864 | US$117.911 | 20.000.000.000 CMCT |
| 1247 |  Neural Protocol NRP | US$0,000002512 | -2,14% | 19,88% | US$23.857 | US$34.121,84 | 9.497.993.013 NRP |
| 1248 |  HashBX HBX | US$0,01262 | -35,83% | -60,47% | US$21.185 | US$268.743 | 1.678.947 HBX |
| 1249 |  DeltaChain DELTA | US$0,000003413 | -30,03% | -30,50% | US$20.839 | US$43.222,94 | 6.105.787.848 DELTA |
| 1250 |  Posscoin POSS | US$0,0000006197 | 14,08% | -48,89% | US$18.627 | US$4.485,45 | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.