Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  JET8 J8T | US$0,0005736 | 1,92% | 23,10% | US$472.819 | US$138.638 | 824.314.884 J8T |
| 1002 |  Atonomi ATMI | US$0,0009635 | -16,54% | -0,35% | US$471.989 | US$29.146,81 | 489.844.250 ATMI |
| 1003 |  RealChain RCT | US$0,001168 | 0,78% | 8,80% | US$470.270 | US$131.603 | 402.567.910 RCT |
| 1004 |  EDRCoin EDRC | US$0,1596 | -23,21% | 17,63% | US$467.783 | US$5.803,72 | 2.931.224 EDRC |
| 1005 |  ESBC ESBC | US$0,03357 | -1,41% | -8,89% | US$463.399 | US$138.211 | 13.803.614 ESBC |
| 1006 |  SiaCashCoin SCC | US$0,00005782 | 10,34% | 18,22% | US$460.963 | US$73.149,18 | 7.972.474.001 SCC |
| 1007 |  AirWire WIRE | US$0,003803 | -8,08% | 1,24% | US$456.548 | US$3.884,63 | 120.058.126 WIRE |
| 1008 |  BiblePay BBP | US$0,0002915 | 1,05% | -15,99% | US$455.436 | US$653,21 | 1.562.540.642 BBP |
| 1009 |  GoByte GBX | US$0,1250 | 8,17% | 21,79% | US$455.198 | US$8.700,40 | 3.641.736 GBX |
| 1010 |  HollyWoodCoin HWC | US$0,02304 | 10,37% | -42,00% | US$452.952 | US$123.594 | 19.661.121 HWC |
| 1011 |  Sumokoin SUMO | US$0,04479 | 17,15% | 20,40% | US$451.910 | US$122.110 | 10.089.780 SUMO |
| 1012 |  ARBITRAGE ARB | US$0,09130 | -6,47% | -54,46% | US$439.933 | US$342.764 | 4.818.586 ARB |
| 1013 |  Alchemint Standards SDS | US$0,001382 | 20,42% | 21,00% | US$439.438 | US$18.404,60 | 317.946.798 SDS |
| 1014 |  Pigeoncoin PGN | US$0,0001628 | 3,75% | 5,56% | US$438.759 | US$6.837,18 | 2.695.614.126 PGN |
| 1015 |  ZCore ZCR | US$0,1118 | -1,85% | 6,02% | US$438.232 | US$507,37 | 3.919.980 ZCR |
| 1016 |  ShareX SEXC | US$0,0006739 | 8,10% | -85,59% | US$434.992 | US$3.597,49 | 645.515.075 SEXC |
| 1017 |  Bee Token BEE | US$0,001850 | 0,70% | 15,93% | US$433.103 | US$14.711,88 | 234.129.159 BEE |
| 1018 |  Narrative NRVE | US$0,009203 | 6,34% | -19,91% | US$431.878 | US$13.838,97 | 46.928.004 NRVE |
| 1019 |  BitScreener Token BITX | US$0,002788 | -14,36% | -18,08% | US$429.946 | US$48.037,44 | 154.186.857 BITX |
| 1020 |  PAYCENT PYN | US$0,01400 | -6,02% | -6,43% | US$429.176 | US$16.848,19 | 30.662.802 PYN |
| 1021 |  Elcoin EL | US$0,03828 | -6,77% | 8,12% | US$429.046 | US$1.169,29 | 11.208.967 EL |
| 1022 |  Arionum ARO | US$0,002685 | -4,50% | -19,69% | US$428.048 | US$177.929 | 159.429.300 ARO |
| 1023 |  Profile Utility Token PUT | US$0,009324 | -0,44% | 25,90% | US$422.288 | US$144.412 | 45.289.804 PUT |
| 1024 |  SPIDER VPS SPDR | US$0,3607 | 35,59% | -15,79% | US$421.450 | US$153.558 | 1.168.266 SPDR |
| 1025 |  Hush HUSH | US$0,07370 | -4,23% | 1,33% | US$415.773 | US$525,50 | 5.641.700 HUSH |
| 1026 |  PikcioChain PKC | US$0,009057 | -54,55% | -32,40% | US$414.568 | US$1.345,78 | 45.775.235 PKC |
| 1027 |  WABnetwork WAB | US$0,00004104 | -50,26% | 2,19% | US$408.349 | US$555,85 | 9.949.843.532 WAB |
| 1028 |  Debitum DEB | US$0,002034 | 12,72% | -25,52% | US$406.084 | US$2.015,04 | 199.645.716 DEB |
| 1029 |  GoPower GPT | US$0,004958 | -0,81% | 12,81% | US$402.695 | US$91.744,47 | 81.227.046 GPT |
| 1030 |  Starbase STAR | US$0,002128 | -3,05% | 8,07% | US$399.075 | US$1.524,06 | 187.500.000 STAR |
| 1031 |  ACE (TokenStars) ACE | US$0,03348 | -3,65% | 8,69% | US$397.191 | US$67.740,80 | 11.861.875 ACE |
| 1032 |  Newton Coin Project NCP | US$0,000002270 | 94,06% | 156,39% | US$393.842 | US$923,68 | 173.473.581.244 NCP |
| 1033 |  Maincoin MNC | US$0,003320 | -12,37% | -6,61% | US$393.658 | US$45.686,74 | 118.565.385 MNC |
| 1034 |  MMOCoin MMO | US$0,006725 | 240,38% | 104,14% | US$392.970 | US$113.099 | 58.430.406 MMO |
| 1035 |  TENA TENA | US$0,1553 | -6,00% | -13,35% | US$391.404 | US$3.459,16 | 2.520.853 TENA |
| 1036 |  HEROcoin PLAY | US$0,002659 | 3,18% | 12,16% | US$391.213 | US$59.829,41 | 147.131.860 PLAY |
| 1037 |  0xcert ZXC | US$0,001175 | -12,71% | -53,11% | US$390.215 | US$126.908 | 332.046.325 ZXC |
| 1038 |  Rentberry BERRY | US$0,001289 | -26,82% | 23,05% | US$388.525 | US$737,74 | 301.431.307 BERRY |
| 1039 |  Nerva XNV | US$0,02399 | -1,95% | -23,34% | US$381.404 | US$1.931,82 | 15.898.012 XNV |
| 1040 |  FlypMe FYP | US$0,02162 | 14,99% | 44,73% | US$381.322 | US$80.320,18 | 17.638.681 FYP |
| 1041 |  InterValue INVE | US$0,002836 | -0,43% | -15,65% | US$377.468 | US$108.448 | 133.099.602 INVE |
| 1042 |  Bigbom BBO | US$0,001114 | -1,58% | 7,42% | US$377.375 | US$338.478 | 338.827.891 BBO |
| 1043 |  Relex RLX | US$0,0002128 | 1,73% | -11,01% | US$374.806 | US$6.996,42 | 1.760.973.937 RLX |
| 1044 |  imbrex REX | US$0,04308 | -6,69% | -4,26% | US$373.102 | US$30.746,92 | 8.660.756 REX |
| 1045 |  Auctus AUC | US$0,01250 | -2,29% | -14,88% | US$372.855 | US$14.251,85 | 29.822.565 AUC |
| 1046 |  Proton Token PTT | US$0,0001539 | -6,66% | 2,98% | US$368.463 | US$122.956 | 2.393.756.400 PTT |
| 1047 |  Chimpion BNANA | US$0,08930 | 21,89% | 220,47% | US$367.633 | US$33.249,13 | 4.116.630 BNANA |
| 1048 |  VeriumReserve VRM | US$0,1657 | 0,41% | 3,86% | US$360.621 | US$752,48 | 2.176.835 VRM |
| 1049 |  BetterBetting BETR | US$0,001943 | 22,22% | -10,63% | US$358.771 | US$743,75 | 184.652.367 BETR |
| 1050 |  GravityCoin GXX | US$0,1739 | 37,94% | 6,18% | US$356.545 | US$3.932,87 | 2.050.148 GXX |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.