Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ifoods Chain IFOOD | US$0,0002586 | 6,04% | 12,96% | US$646.602 | US$10.151,44 | 2.499.999.990 IFOOD |
| 952 |  VULCANO VULC | US$0,003025 | -1,57% | -22,24% | US$645.326 | US$566,44 | 213.338.591 VULC |
| 953 |  UChain UCN | US$0,002111 | -13,64% | -5,72% | US$644.639 | US$86.920,11 | 305.346.957 UCN |
| 954 |  Shivom OMX | US$0,0007226 | -37,06% | -32,16% | US$643.683 | US$8.319,92 | 890.792.518 OMX |
| 955 |  SoMee.Social ONG | US$0,01404 | 1,92% | 148,52% | US$640.143 | US$7.894,91 | 45.586.897 ONG |
| 956 |  Blocktix TIX | US$0,01586 | -2,10% | 4,10% | US$634.238 | US$790,05 | 40.000.000 TIX |
| 957 |  Colu Local Network CLN | US$0,006007 | 1,81% | 47,16% | US$629.553 | US$1.649,63 | 104.804.693 CLN |
| 958 |  Faceter FACE | US$0,001337 | -6,97% | -12,43% | US$629.021 | US$3.359,22 | 470.623.560 FACE |
| 959 |  ToaCoin TOA | US$0,0001732 | 30,37% | 12,37% | US$628.646 | US$6.140,84 | 3.629.223.322 TOA |
| 960 |  Origin Sport ORS | US$0,008198 | -5,37% | 34,61% | US$626.269 | US$2.572.061 | 76.388.858 ORS |
| 961 |  eBitcoin EBTC | US$0,03270 | -0,04% | -11,77% | US$617.993 | US$45.273,60 | 18.897.126 EBTC |
| 962 |  PHI Token PHI | US$0,1052 | 0,81% | -4,44% | US$612.992 | US$20.498,50 | 5.828.254 PHI |
| 963 |  Conceal CCX | US$0,1687 | 3,28% | 9,73% | US$610.388 | US$11.723,05 | 3.617.910 CCX |
| 964 |  ATBCoin ATB | US$0,01436 | -0,53% | 19,56% | US$603.805 | US$3.690.547 | 42.038.227 ATB |
| 965 |  Amon AMN | US$0,001164 | 94,29% | 193,17% | US$597.846 | US$30.234,81 | 513.424.131 AMN |
| 966 |  Qwark QWARK | US$0,008920 | -0,45% | 31,28% | US$594.707 | US$3.864,12 | 66.672.937 QWARK |
| 967 |  HOLD HOLD | US$0,0008433 | 4,02% | -9,36% | US$594.345 | US$6.945,73 | 704.821.305 HOLD |
| 968 |  IXT IXT | US$0,01654 | 3,59% | -4,88% | US$591.873 | US$16.516,80 | 35.778.844 IXT |
| 969 |  PlatonCoin PLTC | US$0,2575 | -2,36% | 7,69% | US$590.588 | US$161.190 | 2.293.358 PLTC |
| 970 |  TrueDeck TDP | US$0,01915 | -14,14% | -11,24% | US$588.391 | US$386.937 | 30.717.516 TDP |
| 971 |  HeartBout HB | US$0,01087 | -0,64% | 10,10% | US$578.276 | US$4.432,67 | 53.195.267 HB |
| 972 |  Golos GOLOS | US$0,004593 | -1,18% | -20,91% | US$571.925 | US$500,98 | 124.518.891 GOLOS |
| 973 |  Mocrow MCW | US$0,2793 | -1,69% | -2,93% | US$569.314 | US$4.520,45 | 2.038.176 MCW |
| 974 |  Timicoin TMC | US$0,001783 | -11,57% | -23,11% | US$565.337 | US$2.925,15 | 317.149.560 TMC |
| 975 |  Welltrado WTL | US$0,01406 | 23,52% | 46,57% | US$564.225 | US$14.766,57 | 40.132.159 WTL |
| 976 |  Scorum Coins SCR | US$0,01913 | 2,99% | -6,19% | US$559.965 | US$54.342,68 | 29.265.075 SCR |
| 977 |  Solaris XLR | US$0,3294 | -40,65% | -21,21% | US$554.194 | US$5.138,20 | 1.682.469 XLR |
| 978 |  MetaMorph METM | US$0,004562 | -4,41% | -6,72% | US$551.752 | US$42.112,55 | 120.948.117 METM |
| 979 |  PARETO Rewards PARETO | US$0,001204 | -0,08% | -10,81% | US$540.746 | US$1.451,44 | 449.245.682 PARETO |
| 980 |  Syndicate SYNX | US$0,01662 | -0,87% | -9,42% | US$540.563 | US$24.849,64 | 32.518.010 SYNX |
| 981 |  Soma SCT | US$0,06063 | -14,49% | -8,72% | US$539.606 | US$59.527,83 | 8.900.534 SCT |
| 982 |  BlitzPredict XBP | US$0,001442 | -2,33% | -3,78% | US$534.452 | US$18.211,65 | 370.569.838 XBP |
| 983 |  IDEX Membership IDXM | US$266,72 | 6,83% | 15,42% | US$533.447 | US$1.145,79 | 2.000 IDXM |
| 984 |  Capricoin CPC | US$0,2677 | -2,30% | -6,40% | US$532.751 | US$85.113,10 | 1.990.045 CPC |
| 985 |  Sharpay S | US$0,0005181 | -5,13% | 9,09% | US$531.176 | US$7.319,72 | 1.025.302.597 S |
| 986 |  Blockport BPT | US$0,009885 | 27,42% | 44,14% | US$527.885 | US$114.911 | 53.402.933 BPT |
| 987 |  Crypto Sports CSPN | US$0,3934 | -7,27% | -40,72% | US$514.394 | US$791,90 | 1.307.618 CSPN |
| 988 |  Stronghold Token SHX | US$0,0004977 | 5,69% | 13,89% | US$513.832 | US$15.804,78 | 1.032.478.474 SHX |
| 989 |  DAV Coin DAV | US$0,0008977 | -18,44% | -31,77% | US$512.360 | US$19.572,83 | 570.762.682 DAV |
| 990 |  Bethereum BETHER | US$0,001169 | 3,90% | 14,17% | US$512.340 | US$32.360,32 | 438.087.195 BETHER |
| 991 |  uPlexa UPX | US$0,0003549 | -1,87% | 0,32% | US$512.072 | US$6.228,80 | 1.442.697.598 UPX |
| 992 |  Globatalent GBT | US$0,001316 | -4,42% | -15,13% | US$510.604 | US$11.665,90 | 388.060.731 GBT |
| 993 |  Max Property Group MPG | US$0,01288 | 3,62% | 13,91% | US$506.472 | US$2.464,55 | 39.316.151 MPG |
| 994 |  Mao Zedong MAO | US$0,07864 | -8,31% | 3,66% | US$498.611 | US$586,66 | 6.340.350 MAO |
| 995 |  EUNO EUNO | US$0,02242 | 23,38% | 30,56% | US$496.234 | US$1.209,61 | 22.128.712 EUNO |
| 996 |  Auxilium AUX | US$0,004551 | 10,34% | 48,09% | US$485.915 | US$4.932,52 | 106.779.690 AUX |
| 997 |  Fox Trading FOXT | US$0,05290 | -0,60% | -30,05% | US$481.769 | US$256.210 | 9.107.035 FOXT |
| 998 |  Global Awards Token GAT | US$0,0007005 | -23,98% | -18,70% | US$480.397 | US$545,36 | 685.805.346 GAT |
| 999 |  The ChampCoin TCC | US$0,002724 | -0,36% | -4,69% | US$474.122 | US$451.443 | 174.047.080 TCC |
| 1000 |  Serve SERV | US$0,02607 | -7,33% | -14,98% | US$473.932 | US$20.759,13 | 18.179.691 SERV |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.