Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Breezecoin BRZE | US$0,02340 | -0,63% | -21,44% | US$1.096.487 | US$775,91 | 46.862.387 BRZE |
| 852 |  Sakura Bloom SKB | US$0,0004232 | 1,73% | 0,77% | US$1.093.039 | US$24.305,17 | 2.582.965.294 SKB |
| 853 |  Bulwark BWK | US$0,05837 | -1,98% | 12,48% | US$1.091.273 | US$898,60 | 18.694.368 BWK |
| 854 |  Bezop BEZ | US$0,02792 | -0,61% | 14,63% | US$1.085.799 | US$522.611 | 38.891.700 BEZ |
| 855 |  Decentralized Crypto Token DCTO | US$0,001387 | -5,23% | -7,27% | US$1.069.119 | US$18.346,97 | 771.027.476 DCTO |
| 856 |  BitDegree BDG | US$0,002911 | -6,12% | 16,17% | US$1.061.146 | US$2.735,16 | 364.570.570 BDG |
| 857 |  ALQO XLQ | US$0,01845 | -0,24% | 92,12% | US$1.059.132 | US$14.637,31 | 57.412.659 XLQ |
| 858 |  FoldingCoin FLDC | US$0,001386 | -2,45% | 18,07% | US$1.055.716 | US$1.620,30 | 761.922.162 FLDC |
| 859 |  BitcoinZ BTCZ | US$0,0002347 | 4,46% | 2,17% | US$1.050.771 | US$1.232,90 | 4.476.770.883 BTCZ |
| 860 |  DPRating RATING | US$0,0004790 | 8,31% | 12,65% | US$1.031.507 | US$107.717 | 2.153.675.940 RATING |
| 861 |  Swarm City SWT | US$0,1210 | -5,46% | 3,47% | US$1.025.492 | US$1.597,80 | 8.472.924 SWT |
| 862 |  Gentarium GTM | US$0,3038 | -0,14% | 17,45% | US$1.017.454 | US$1.688,75 | 3.348.862 GTM |
| 863 |  FarmaTrust FTT | US$0,001695 | -4,06% | -37,14% | US$1.017.278 | US$39.420,63 | 600.000.000 FTT |
| 864 |  OWNDATA OWN | US$0,00009233 | -13,57% | -7,68% | US$1.015.624 | US$55.550,28 | 11.000.000.000 OWN |
| 865 |  On.Live ONL | US$0,04672 | -10,82% | -5,29% | US$1.010.229 | US$11.432,69 | 21.622.215 ONL |
| 866 |  Paytomat PTI | US$0,005083 | -7,09% | -2,03% | US$988.374 | US$63.024,62 | 194.446.709 PTI |
| 867 |  Sharder SS | US$0,003467 | -24,14% | -21,59% | US$982.163 | US$557.282 | 283.282.765 SS |
| 868 |  FedoraCoin TIPS | US$0,000004576 | -0,65% | 3,86% | US$971.442 | US$4.923,45 | 212.269.865.434 TIPS |
| 869 |  Giant GIC | US$0,1921 | 4,52% | -7,07% | US$967.334 | US$8.293,59 | 5.036.425 GIC |
| 870 |  Gems GEM | US$0,0008369 | -33,27% | -31,77% | US$964.737 | US$8.533,54 | 1.152.794.971 GEM |
| 871 |  Trittium TRTT | US$0,007894 | -2,49% | 16,01% | US$963.194 | US$4.699,02 | 122.022.985 TRTT |
| 872 |  Scanetchain SWC | US$0,002682 | 2,77% | 10,64% | US$958.137 | US$605.645 | 357.245.843 SWC |
| 873 |  KARMA KARMA | US$0,0002904 | -11,44% | -10,07% | US$958.008 | US$5.591,40 | 3.299.031.186 KARMA |
| 874 |  Sether SETH | US$0,04715 | 44,98% | 85,09% | US$949.406 | US$1.647,45 | 20.136.683 SETH |
| 875 |  Pluton PLU | US$1,11 | -6,27% | 20,18% | US$946.705 | US$984,56 | 850.000 PLU |
| 876 |  Niobium Coin NBC | US$0,01927 | -7,17% | -2,94% | US$942.646 | US$1.070,70 | 48.927.668 NBC |
| 877 |  Vetri VLD | US$0,003727 | 15,18% | 13,18% | US$936.031 | US$4.213,97 | 251.160.100 VLD |
| 878 |  OneLedger OLT | US$0,003004 | -1,68% | -5,11% | US$934.968 | US$171.448 | 311.242.545 OLT |
| 879 |  Equal EQL | US$0,002266 | 7,39% | 25,32% | US$932.314 | US$1.054,65 | 411.412.565 EQL |
| 880 |  Sentinel Chain SENC | US$0,004714 | -4,23% | -5,45% | US$929.921 | US$27.222,85 | 197.269.666 SENC |
| 881 |  Menlo One ONE | US$0,003093 | 15,32% | 495,31% | US$929.186 | US$14.742,21 | 300.404.658 ONE |
| 882 |  TrustNote TTT | US$0,002990 | -3,04% | 61,59% | US$926.772 | US$76.121,79 | 309.999.945 TTT |
| 883 |  LatiumX LATX | US$0,008740 | -1,02% | 23,22% | US$915.379 | US$128.044 | 104.730.619 LATX |
| 884 |  StrongHands SHND | US$0,00000009819 | 1,86% | 0,69% | US$912.224 | US$1.165,96 | 9.290.567.176.581 SHND |
| 885 |  0xBitcoin 0xBTC | US$0,2025 | -1,06% | 26,99% | US$908.010 | US$1.280.341 | 4.483.750 0xBTC |
| 886 |  NuBits USNBT | US$0,08247 | 1,19% | 20,76% | US$905.701 | US$21.906,42 | 10.981.667 USNBT |
| 887 |  MinexCoin MNX | US$0,1639 | -0,18% | 7,63% | US$902.985 | US$9.164,78 | 5.508.370 MNX |
| 888 |  ArtByte ABY | US$0,001138 | -7,64% | 2,97% | US$901.807 | US$4.018,94 | 792.537.250 ABY |
| 889 |  Playkey PKT | US$0,06452 | 21,28% | 8,32% | US$898.170 | US$28.735,59 | 13.921.512 PKT |
| 890 |  adbank ADB | US$0,001325 | 2,91% | -6,40% | US$878.992 | US$54.127,57 | 663.500.698 ADB |
| 891 |  Zippie ZIPT | US$0,003225 | 13,21% | 30,66% | US$874.675 | US$1.499,35 | 271.196.892 ZIPT |
| 892 |  Winco WCO | US$0,001819 | -4,09% | -24,13% | US$874.119 | US$20.419,43 | 480.481.178 WCO |
| 893 |  Circuits of Value COVAL | US$0,0008660 | 60,15% | 24,94% | US$865.997 | US$34.108,14 | 1.000.000.000 COVAL |
| 894 |  Crowd Machine CMCT | US$0,001818 | 1,63% | -0,04% | US$854.966 | US$232.546 | 470.164.800 CMCT |
| 895 |  MktCoin MLM | US$0,0007020 | 4,50% | 5,50% | US$849.111 | US$7.495,79 | 1.209.529.900 MLM |
| 896 |  OptiToken OPTI | US$0,03208 | 195,32% | 72,42% | US$848.477 | US$31.222,32 | 26.446.569 OPTI |
| 897 |  DOS Network DOS | US$0,01627 | -2,25% | -4,25% | US$845.396 | US$315.487 | 51.950.000 DOS |
| 898 |  Bela BELA | US$0,02052 | -14,32% | -17,32% | US$841.575 | US$2.569,44 | 41.005.912 BELA |
| 899 |  CoTrader COT | US$0,00005327 | -7,34% | -15,31% | US$837.784 | US$48.702,29 | 15.728.056.896 COT |
| 900 |  Uquid Coin UQC | US$0,08340 | -5,43% | -31,44% | US$834.044 | US$1.207.956 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.