Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitSend BSD | US$0,07521 | -0,43% | 5,97% | US$1.756.321 | US$8.570,92 | 23.351.650 BSD |
| 752 |  Ubex UBEX | US$0,0005647 | -2,24% | 5,52% | US$1.748.925 | US$403.603 | 3.097.342.740 UBEX |
| 753 |  RightMesh RMESH | US$0,02531 | -17,00% | -29,80% | US$1.746.974 | US$6.342,73 | 69.014.900 RMESH |
| 754 |  NeuroChain NCC | US$0,005105 | 0,45% | -2,47% | US$1.740.609 | US$249.270 | 340.966.400 NCC |
| 755 |  indaHash IDH | US$0,004333 | 12,91% | 18,46% | US$1.733.070 | US$769,74 | 399.936.259 IDH |
| 756 |  Pundi X NEM NPXSXEM | US$0,0007078 | 4,25% | 54,09% | US$1.723.475 | US$1.787.236 | 2.434.893.062 NPXSXEM |
| 757 |  VisionX VNX | US$0,0005738 | -3,43% | -34,08% | US$1.721.475 | US$496.768 | 3.000.000.000 VNX |
| 758 |  Electrify.Asia ELEC | US$0,003205 | -3,20% | 21,56% | US$1.697.080 | US$44.996,17 | 529.591.830 ELEC |
| 759 |  Banca BANCA | US$0,00009434 | -7,85% | 77,07% | US$1.691.231 | US$121.985 | 17.926.481.684 BANCA |
| 760 |  DNotes NOTE | US$0,01252 | -1,07% | 5,05% | US$1.690.374 | US$173.920 | 135.043.262 NOTE |
| 761 |  Bitcoin Interest BCI | US$0,09118 | -0,49% | 13,11% | US$1.670.972 | US$65.391,15 | 18.326.892 BCI |
| 762 |  eXPerience Chain XPC | US$0,00001828 | -5,45% | 34,32% | US$1.665.356 | US$76.631,46 | 91.090.814.961 XPC |
| 763 |  Semux SEM | US$0,1544 | 18,83% | -37,16% | US$1.656.376 | US$101.500 | 10.728.642 SEM |
| 764 |  Verasity VRA | US$0,0004881 | -3,16% | 43,68% | US$1.652.390 | US$41.070,69 | 3.385.089.100 VRA |
| 765 |  BrahmaOS BRM | US$0,002646 | 0,00% | 12,10% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 766 |  Dynamic DYN | US$0,1167 | -6,08% | -18,62% | US$1.637.702 | US$20.749,94 | 14.029.056 DYN |
| 767 |  Storiqa STQ | US$0,0001483 | 16,98% | 10,64% | US$1.619.998 | US$188.630 | 10.920.877.605 STQ |
| 768 |  1SG 1SG | US$0,7248 | 0,01% | 0,06% | US$1.614.077 | US$7.044.370 | 2.227.000 1SG |
| 769 |  Skychain SKCH | US$0,2157 | 6,66% | 2,41% | US$1.613.465 | US$6.009,07 | 7.481.835 SKCH |
| 770 |  MTC Mesh Network MTC | US$0,005202 | 39,06% | 90,83% | US$1.596.799 | US$17.650,71 | 306.949.821 MTC |
| 771 |  Lisk Machine Learning LML | US$0,01320 | -16,96% | -21,98% | US$1.584.497 | US$5.994,56 | 120.000.000 LML |
| 772 |  Thrive Token THRT | US$0,01530 | -4,35% | 14,90% | US$1.579.578 | US$31.639,36 | 103.216.886 THRT |
| 773 |  Paypex PAYX | US$0,02301 | -4,07% | -3,32% | US$1.574.743 | US$36.225,00 | 68.428.768 PAYX |
| 774 |  ValueCyberToken VCT | US$0,01458 | -7,16% | -16,55% | US$1.571.778 | US$282.101 | 107.837.023 VCT |
| 775 |  EXRNchain EXRN | US$0,00001694 | 1,25% | -4,40% | US$1.567.296 | US$112.105 | 92.500.000.000 EXRN |
| 776 |  OracleChain OCT | US$0,05221 | -11,22% | -4,49% | US$1.566.321 | US$125.778 | 30.000.000 OCT |
| 777 |  Matchpool GUP | US$0,02085 | 3,08% | -9,91% | US$1.564.109 | US$22.736,26 | 75.000.000 GUP |
| 778 |  HyperSpace AMP | US$0,01551 | -6,81% | -0,37% | US$1.562.183 | US$7.595,93 | 100.728.564 AMP |
| 779 |  Fluz Fluz FLUZ | US$0,007579 | -58,43% | -15,13% | US$1.552.108 | US$787,25 | 204.780.000 FLUZ |
| 780 |  GINcoin GIN | US$0,2503 | -13,74% | -19,00% | US$1.548.240 | US$12.407,82 | 6.184.330 GIN |
| 781 |  Education Ecosystem LEDU | US$0,007033 | 0,13% | 8,52% | US$1.531.618 | US$14.857,87 | 217.789.857 LEDU |
| 782 |  Lition LIT | US$0,06340 | -11,69% | -26,51% | US$1.529.694 | US$435.683 | 24.127.036 LIT |
| 783 |  CanYaCoin CAN | US$0,03054 | -2,61% | -2,02% | US$1.515.444 | US$6.547,94 | 49.628.041 CAN |
| 784 |  CargoX CXO | US$0,009632 | 19,60% | 21,57% | US$1.491.746 | US$30.628,08 | 154.867.833 CXO |
| 785 |  Pirl PIRL | US$0,03271 | 23,98% | 5,89% | US$1.483.977 | US$20.304,56 | 45.372.893 PIRL |
| 786 |  Sentivate SNTVT | US$0,001947 | 0,13% | 1,89% | US$1.475.273 | US$13.560,81 | 757.896.064 SNTVT |
| 787 |  KuboCoin KUBO | US$0,00002744 | 10,79% | 58,11% | US$1.457.248 | US$1.828,24 | 53.116.075.674 KUBO |
| 788 |  Blocktrade Token BTT | US$0,02638 | -17,56% | -23,87% | US$1.457.040 | US$96.101,61 | 55.223.643 BTT |
| 789 |  Seal Network SEAL | US$0,002819 | -25,10% | 43,76% | US$1.452.344 | US$3.858,46 | 515.110.690 SEAL |
| 790 |  ATLANT ATL | US$0,02677 | -19,01% | -10,57% | US$1.450.320 | US$945,37 | 54.175.041 ATL |
| 791 |  ProChain PRA | US$0,02901 | 7,45% | 18,83% | US$1.437.572 | US$66.567,32 | 49.562.749 PRA |
| 792 |  eSDChain SDA | US$0,01303 | -27,57% | -22,86% | US$1.424.346 | US$33.178,54 | 109.342.566 SDA |
| 793 |  Bitcoin Private BTCP | US$0,3030 | -6,16% | -20,44% | US$1.422.272 | US$7.561,49 | 4.694.272 BTCP |
| 794 |  Counterparty XCP | US$0,5392 | -22,59% | -28,95% | US$1.410.416 | US$37.614,66 | 2.615.657 XCP |
| 795 |  Ties.DB TIE | US$0,03454 | -3,16% | 31,14% | US$1.410.016 | US$804,92 | 40.820.992 TIE |
| 796 |  Bounty0x BNTY | US$0,006314 | 8,49% | 18,56% | US$1.400.593 | US$11.842,69 | 221.830.997 BNTY |
| 797 |  SnapCoin SNPC | US$0,003208 | -9,20% | 66,69% | US$1.392.674 | US$117.961 | 434.097.337 SNPC |
| 798 |  Qbao QBT | US$0,02130 | -17,59% | -6,15% | US$1.392.014 | US$58.876,59 | 65.351.403 QBT |
| 799 |  IONChain IONC | US$0,01157 | 12,48% | 24,80% | US$1.390.090 | US$1.125.134 | 120.180.605 IONC |
| 800 |  QuadrantProtocol EQUAD | US$0,004081 | 2,45% | 21,73% | US$1.370.701 | US$404.880 | 335.888.909 EQUAD |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.