Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/05/2019

Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Rate3 Rate3 RTEUS$0,0024391,71%9,96%US$2.169.369US$363.181889.382.388 RTE
702VegaWallet Token VegaWallet Token VGWUS$0,1935-3,27%4,19%US$2.158.588US$11.356,3911.158.242 VGW
703MonetaryUnit MonetaryUnit MUEUS$0,01343-5,02%-3,90%US$2.147.373US$6.363,20159.847.744 MUE
704Datum Datum DATUS$0,002143-1,56%9,28%US$2.143.445US$72.195,701.000.435.124 DAT
705LIFE LIFE LIFEUS$0,000091311,52%4,04%US$2.140.645US$20.538,2423.442.468.688 LIFE
706HYPNOXYS HYPNOXYS HYPXUS$0,0001074-0,21%-8,64%US$2.140.524US$6.321,0719.928.534.801 HYPX
707Silent Notary Silent Notary SNTRUS$0,00002561-5,13%5,90%US$2.137.870US$459.17383.470.521.339 SNTR
708DAO.Casino DAO.Casino BETUS$0,01274-8,67%-29,92%US$2.131.335US$14.630,44167.270.821 BET
709ShipChain ShipChain SHIPUS$0,008718-11,01%2,26%US$2.129.797US$801,42244.287.057 SHIP
710Novacoin Novacoin NVCUS$0,9065-0,28%13,67%US$2.117.445US$1.820,872.335.757 NVC
711MidasProtocol MidasProtocol MASUS$0,007145-0,18%14,20%US$2.109.568US$375.283295.250.000 MAS
712RevolutionVR RevolutionVR RVRUS$0,01004-2,56%-0,17%US$2.109.327US$19.213,17210.000.000 RVR
713Open Platform Open Platform OPENUS$0,002925-3,97%-10,00%US$2.102.692US$13.235,78718.950.534 OPEN
714Next.exchange Next.exchange NEXTUS$0,608316,21%97,25%US$2.094.012US$55.261,903.442.619 NEXT
715AI Doctor AI Doctor AIDOCUS$0,0047224,26%-1,18%US$2.093.060US$251.842443.295.272 AIDOC
716ZMINE ZMINE ZMNUS$0,01579-0,95%1,81%US$2.087.354US$19.755,21132.172.186 ZMN
717STK STK STKUS$0,005986-4,05%4,95%US$2.058.856US$64.224,56343.971.372 STK
718Insights Network Insights Network INSTARUS$0,01485-20,72%-3,80%US$2.052.495US$94.398,78138.184.058 INSTAR
719V-ID V-ID VIDTUS$0,073646,95%10,68%US$2.036.839US$136.56227.659.577 VIDT
720Datawallet Datawallet DXTUS$0,005219-4,14%3,56%US$2.036.540US$93.472,45390.222.225 DXT
721Friendz Friendz FDZUS$0,0042324,03%37,30%US$2.008.411US$83.573,63474.603.652 FDZ
722Constellation Constellation DAGUS$0,0019311,75%5,58%US$1.999.799US$211.0181.035.713.603 DAG
723ION ION IONUS$0,1396-4,15%-4,31%US$1.988.596US$39.908,3714.241.102 ION
724aXpire aXpire AXPRUS$0,0069900,66%5,19%US$1.985.105US$7.001,88284.010.475 AXPR
725Snetwork Snetwork SNETUS$0,013020,32%-4,79%US$1.964.314US$189.565150.815.340 SNET
726HBZ coin HBZ coin HBZUS$0,002175266,05%368,07%US$1.941.102US$260.165892.301.957 HBZ
727Humaniq Humaniq HMQUS$0,01047-0,27%8,63%US$1.939.293US$102.824185.286.753 HMQ
728BANKEX BANKEX BKXUS$0,019880,53%1,52%US$1.927.306US$181.19396.938.649 BKX
729Nebula AI Nebula AI NBAIUS$0,0016571,86%3,27%US$1.926.015US$726,641.162.684.117 NBAI
730Plair Plair PLAUS$0,00009659-1,84%10,49%US$1.918.166US$57.234,1519.858.508.800 PLA
731FuzeX FuzeX FXTUS$0,002349-6,58%-7,29%US$1.911.431US$36.892,90813.878.329 FXT
732WeShow Token WeShow Token WETUS$0,011937,22%-20,56%US$1.905.926US$1.002,28159.732.931 WET
733PAL Network PAL Network PALUS$0,004332-3,81%-6,01%US$1.899.717US$20.109,18438.524.050 PAL
734Decision Token Decision Token HSTUS$0,05927-6,23%-11,39%US$1.898.252US$97.939,6932.025.998 HST
735Expanse Expanse EXPUS$0,1798-0,60%0,65%US$1.886.667US$10.572,1610.495.278 EXP
736Cardstack Cardstack CARDUS$0,0007937-0,04%2,51%US$1.885.395US$174.2962.375.407.974 CARD
737Cappasity Cappasity CAPPUS$0,003542-1,38%1,40%US$1.882.682US$13.876,79531.549.149 CAPP
738CEEK VR CEEK VR CEEKUS$0,003782-7,02%-0,87%US$1.860.529US$31.037,76491.951.915 CEEK
739WeTrust WeTrust TRSTUS$0,0200810,24%3,56%US$1.850.553US$1.312,3992.147.500 TRST
740EBCoin EBCoin EBCUS$0,00045434,04%5,72%US$1.842.373US$1.861,754.055.368.086 EBC
741Halo Platform Halo Platform HALOUS$0,00046884,84%-2,84%US$1.837.978US$4.198,083.920.712.006 HALO
742NoLimitCoin NoLimitCoin NLC2US$0,008661-0,39%-4,31%US$1.823.783US$1.385.552210.579.260 NLC2
743GeoCoin GeoCoin GEOUS$0,573212,99%28,17%US$1.823.103US$1.806,383.180.551 GEO
744Trinity Network Credit Trinity Network Credit TNCUS$0,005435-0,47%-2,58%US$1.811.598US$15.618,20333.333.333 TNC
745EchoLink EchoLink EKOUS$0,0036150,63%14,96%US$1.807.286US$260.146500.000.000 EKO
746Quasarcoin Quasarcoin QACUS$0,0105912,07%7,22%US$1.781.454US$12.890,79168.275.165 QAC
747Musicoin Musicoin MUSICUS$0,0011260,36%9,24%US$1.779.038US$8.129,631.580.080.342 MUSIC
748SelfSell SelfSell SSCUS$0,0045361,29%11,31%US$1.768.993US$2.895.253390.000.000 SSC
749HempCoin HempCoin THCUS$0,00722222,49%-54,67%US$1.763.388US$32.364,36244.172.892 THC
750MIB Coin MIB Coin MIBUS$0,018621,49%-5,70%US$1.760.914US$1.423,4794.566.430 MIB

Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.

15/45

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/05/2019 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan