Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimecoin DIME | US$0,000006142 | -0,90% | -21,83% | US$3.311.161 | US$2.644,38 | 539.096.740.560 DIME |
| 602 |  Ormeus Coin ORMEUS | US$0,09221 | -3,32% | -14,73% | US$3.310.656 | US$291.696 | 35.904.998 ORMEUS |
| 603 |  Eden EDN | US$0,005471 | -4,14% | 31,03% | US$3.282.640 | US$481.633 | 600.000.000 EDN |
| 604 |  Observer OBSR | US$0,002448 | 11,99% | 21,48% | US$3.278.201 | US$408.458 | 1.338.928.788 OBSR |
| 605 |  Qredit XQR | US$0,006042 | 242,20% | 214,05% | US$3.263.906 | US$83.776,29 | 540.158.613 XQR |
| 606 |  nOS NOS | US$0,03178 | 2,67% | -24,84% | US$3.257.428 | US$86.473,52 | 102.500.000 NOS |
| 607 |  PIBBLE PIB | US$0,0005196 | 4,78% | -9,20% | US$3.246.634 | US$186.327 | 6.248.687.954 PIB |
| 608 |  Bitcoin Atom BCA | US$0,1756 | -3,53% | -5,06% | US$3.233.957 | US$1.341,82 | 18.418.931 BCA |
| 609 |  PotCoin POT | US$0,01455 | -3,80% | -2,72% | US$3.233.351 | US$6.975,71 | 222.201.240 POT |
| 610 |  Peculium PCL | US$0,001589 | -8,08% | -13,97% | US$3.229.467 | US$119.556 | 2.032.652.634 PCL |
| 611 |  Lamden TAU | US$0,02269 | -4,41% | -17,23% | US$3.227.356 | US$4.854,51 | 142.215.728 TAU |
| 612 |  YEE YEE | US$0,002306 | -3,41% | -1,27% | US$3.148.549 | US$243.425 | 1.365.218.125 YEE |
| 613 |  Insureum ISR | US$0,01769 | 48,65% | 99,14% | US$3.140.645 | US$76.447,97 | 177.494.864 ISR |
| 614 |  GoldCoin GLC | US$0,07506 | -2,70% | 18,07% | US$3.127.105 | US$8.032,02 | 41.662.072 GLC |
| 615 |  Skrumble Network SKM | US$0,003098 | 10,48% | 0,60% | US$3.120.954 | US$1.942.257 | 1.007.394.345 SKM |
| 616 |  PolySwarm NCT | US$0,002014 | 3,54% | -5,78% | US$3.114.251 | US$286.255 | 1.546.457.130 NCT |
| 617 |  Footballcoin XFC | US$0,008274 | 2,24% | 10,83% | US$3.099.934 | US$3.447,23 | 374.660.526 XFC |
| 618 |  VeriCoin VRC | US$0,09764 | -0,64% | -3,94% | US$3.098.035 | US$39.349,50 | 31.729.831 VRC |
| 619 |  Cloudbric CLB | US$0,007770 | 12,71% | 48,86% | US$3.079.146 | US$207.895 | 396.302.761 CLB |
| 620 |  HiCoin XHI | US$0,0006928 | 13,76% | -18,45% | US$3.072.283 | US$2.524,10 | 4.434.602.828 XHI |
| 621 |  sUSD SUSD | US$0,9360 | -2,83% | -4,16% | US$3.067.873 | US$44.029,20 | 3.277.524 SUSD |
| 622 |  Hiveterminal Token HVN | US$0,007451 | 5,96% | -7,49% | US$3.060.291 | US$94.761,25 | 410.718.841 HVN |
| 623 |  Effect.AI EFX | US$0,01213 | -19,56% | -46,28% | US$3.057.737 | US$6.132,24 | 252.168.527 EFX |
| 624 |  OKCash OK | US$0,04097 | 13,23% | 15,67% | US$3.055.324 | US$41.893,05 | 74.582.604 OK |
| 625 |  Veil VEIL | US$0,1859 | -4,73% | -6,45% | US$3.036.162 | US$5.061,32 | 16.332.129 VEIL |
| 626 |  Haven Protocol XHV | US$0,3852 | -10,94% | -5,60% | US$3.023.100 | US$396.716 | 7.849.101 XHV |
| 627 |  ZPER ZPR | US$0,002378 | -13,17% | -17,52% | US$3.015.483 | US$5.477,83 | 1.268.172.407 ZPR |
| 628 |  GridCoin GRC | US$0,007188 | -9,72% | -10,40% | US$3.009.373 | US$38.052,32 | 418.679.152 GRC |
| 629 |  Olive OLE | US$0,01086 | 8,74% | 4,94% | US$3.008.347 | US$9.679,03 | 277.007.242 OLE |
| 630 |  CoinPoker CHP | US$0,009314 | -7,21% | 2,05% | US$3.002.865 | US$30.906,50 | 322.414.462 CHP |
| 631 |  Change CAG | US$0,09423 | -6,09% | 6,14% | US$2.984.624 | US$98.756,51 | 31.673.646 CAG |
| 632 |  Spectre.ai Utility Token SXUT | US$0,1213 | 0,00% | 67,21% | US$2.976.016 | US$565,68 | 24.529.558 SXUT |
| 633 |  Phantasma SOUL | US$0,05057 | 2,68% | 22,21% | US$2.949.837 | US$228.892 | 58.332.939 SOUL |
| 634 |  Diamond Platform Token DPT | US$8,22 | 0,41% | 6,20% | US$2.946.933 | US$103.726 | 358.453 DPT |
| 635 |  Plus-Coin NPLC | US$0,005370 | -11,28% | 6,88% | US$2.932.142 | US$953,57 | 546.007.836 NPLC |
| 636 |  FintruX Network FTX | US$0,03044 | -10,19% | 20,88% | US$2.892.215 | US$5.768,26 | 95.000.000 FTX |
| 637 |  DAEX DAX | US$0,008139 | -2,07% | 9,64% | US$2.886.517 | US$2.101.478 | 354.666.702 DAX |
| 638 |  CVCoin CVN | US$0,2327 | -0,06% | 3,62% | US$2.881.110 | US$729.774 | 12.380.890 CVN |
| 639 |  Sentinel SENT | US$0,001439 | 3,03% | 5,74% | US$2.878.081 | US$1.710,78 | 1.999.969.999 SENT |
| 640 |  Optimal Shelf Availability Token OSA | US$0,002033 | 0,58% | -36,57% | US$2.825.110 | US$100.408 | 1.389.796.615 OSA |
| 641 |  NeoWorld Cash NASH | US$0,0002072 | -7,13% | -16,02% | US$2.820.804 | US$277.597 | 13.613.715.717 NASH |
| 642 |  Wibson WIB | US$0,001105 | -9,70% | -24,42% | US$2.817.126 | US$20.053,61 | 2.549.922.524 WIB |
| 643 |  Omnitude ECOM | US$0,04330 | -2,31% | -9,27% | US$2.806.727 | US$48.820,10 | 64.813.301 ECOM |
| 644 |  Curecoin CURE | US$0,1151 | 2,60% | 12,18% | US$2.781.231 | US$5.386,52 | 24.157.326 CURE |
| 645 |  Global Currency Reserve GCR | US$0,02615 | 0,96% | 6,67% | US$2.769.861 | US$823,77 | 105.909.398 GCR |
| 646 |  Nework NKC | US$0,01850 | -0,96% | 4,99% | US$2.730.876 | US$364.588 | 147.586.172 NKC |
| 647 |  Switcheo SWTH | US$0,005221 | 4,75% | 20,34% | US$2.729.207 | US$76.728,05 | 522.694.673 SWTH |
| 648 |  GoCrypto Token GOC | US$0,01962 | 1,71% | 17,88% | US$2.719.572 | US$275.625 | 138.630.424 GOC |
| 649 |  TrueFlip TFL | US$0,4345 | -1,91% | -8,80% | US$2.714.535 | US$30.307,71 | 6.247.267 TFL |
| 650 |  SolarCoin SLR | US$0,05149 | -1,06% | 20,51% | US$2.708.830 | US$3.226,38 | 52.605.410 SLR |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.