Data Historis Harga Kripto 29/05/2019
Daftar harga kripto yang direkam pada tanggal 29/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1irstcoin FST | US$1,26 | -3,15% | 9,70% | US$7.730.407 | US$22.499,14 | 6.125.706 FST |
| 402 |  DAOstack GEN | US$0,1874 | -2,30% | 0,67% | US$7.729.975 | US$4.253,26 | 41.255.043 GEN |
| 403 |  Primalbase Token PBT | US$6.149,97 | 2,29% | 8,95% | US$7.687.465 | US$21.908,96 | 1.250 PBT |
| 404 |  Melon MLN | US$6,40 | -3,20% | -8,63% | US$7.598.560 | US$43.928,38 | 1.186.787 MLN |
| 405 |  Aencoin AEN | US$0,02891 | -1,34% | 9,98% | US$7.492.661 | US$683.085 | 259.138.078 AEN |
| 406 |  Adshares ADS | US$0,2412 | -1,67% | 116,35% | US$7.474.887 | US$100.548 | 30.986.841 ADS |
| 407 |  NaPoleonX NPX | US$0,3378 | 1,53% | -0,88% | US$7.389.090 | US$150.320 | 21.874.750 NPX |
| 408 |  BitTube TUBE | US$0,05032 | -1,34% | -5,16% | US$7.367.231 | US$18.203,93 | 146.397.181 TUBE |
| 409 |  INT Chain INT | US$0,02556 | 0,04% | 5,60% | US$7.233.527 | US$1.269.577 | 282.990.438 INT |
| 410 |  Hydro HYDRO | US$0,001670 | 2,10% | 0,52% | US$7.224.430 | US$208.912 | 4.324.954.339 HYDRO |
| 411 |  FansTime FTI | US$0,002523 | -3,97% | -22,00% | US$7.191.280 | US$483.601 | 2.850.000.000 FTI |
| 412 |  Trade Token X TIOX | US$0,08297 | -11,00% | -9,40% | US$7.141.601 | US$3.971,39 | 86.070.590 TIOX |
| 413 |  CPChain CPC | US$0,01889 | 9,40% | 12,13% | US$7.117.859 | US$769.396 | 376.765.852 CPC |
| 414 |  FirstBlood 1ST | US$0,08246 | -3,60% | 20,17% | US$7.055.491 | US$795,69 | 85.558.371 1ST |
| 415 |  PayPie PPP | US$0,08546 | 0,00% | -13,12% | US$7.050.468 | US$3.917,06 | 82.500.000 PPP |
| 416 |  Content Neutrality Network CNN | US$0,0001806 | -0,48% | 2,47% | US$7.050.018 | US$484.993 | 39.035.223.816 CNN |
| 417 |  IDEX IDEX | US$0,03513 | -4,76% | -12,97% | US$7.036.152 | US$43.437,38 | 200.277.250 IDEX |
| 418 |  Dock DOCK | US$0,01485 | -0,66% | -0,92% | US$7.001.576 | US$1.704.368 | 471.391.420 DOCK |
| 419 |  Ambrosus AMB | US$0,04804 | -2,11% | -1,93% | US$6.946.287 | US$709.007 | 144.590.975 AMB |
| 420 |  Spendcoin SPND | US$0,04189 | -4,44% | -23,50% | US$6.941.554 | US$3.532.474 | 165.707.054 SPND |
| 421 |  Pascal PASC | US$0,2571 | -2,32% | -6,59% | US$6.806.792 | US$89.241,79 | 26.477.200 PASC |
| 422 |  LEOcoin LEO | US$0,05610 | -2,59% | 7,49% | US$6.789.289 | US$1.793.465 | 121.010.421 LEO |
| 423 |  Namecoin NMC | US$0,4545 | 7,55% | 1,63% | US$6.698.422 | US$5.713,93 | 14.736.400 NMC |
| 424 |  Sphere SPHR | US$0,5338 | 0,88% | -0,15% | US$6.664.304 | US$124.271 | 12.484.344 SPHR |
| 425 |  Restart Energy MWAT MWAT | US$0,01471 | -0,77% | 7,57% | US$6.658.620 | US$22.769,41 | 452.750.000 MWAT |
| 426 |  SPINDLE SPD | US$0,002110 | 59,05% | 87,14% | US$6.645.394 | US$167.628 | 3.149.529.276 SPD |
| 427 |  Nimiq NIM | US$0,001680 | 5,03% | 2,92% | US$6.629.395 | US$388.735 | 3.945.885.684 NIM |
| 428 |  doc.com Token MTC | US$0,009932 | 2,38% | 14,86% | US$6.601.129 | US$296.734 | 664.639.431 MTC |
| 429 |  Caspian CSP | US$0,01524 | 2,38% | 22,03% | US$6.575.640 | US$112.268 | 431.497.861 CSP |
| 430 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05747 | -1,17% | 3,66% | US$6.528.844 | US$38.627,41 | 113.602.931 LRN |
| 431 |  ContentBox BOX | US$0,007638 | 0,45% | 17,86% | US$6.504.428 | US$280.811 | 851.609.920 BOX |
| 432 |  Stealth XST | US$0,2000 | -5,30% | 9,73% | US$6.428.306 | US$730,11 | 32.134.243 XST |
| 433 |  LBRY Credits LBC | US$0,02706 | -5,76% | -16,52% | US$6.387.420 | US$64.187,56 | 236.048.539 LBC |
| 434 |  Airbloc ABL | US$0,02532 | 10,19% | 16,77% | US$6.381.657 | US$636.370 | 252.042.886 ABL |
| 435 |  BitGreen BITG | US$0,7285 | -1,89% | -9,49% | US$6.360.866 | US$22.982,78 | 8.731.472 BITG |
| 436 |  Primecoin XPM | US$0,2287 | -19,33% | 7,96% | US$6.350.307 | US$66.521,92 | 27.761.131 XPM |
| 437 |  Eterbase Coin XBASE | US$0,01052 | 9,97% | 51,13% | US$6.348.196 | US$3.068.307 | 603.384.480 XBASE |
| 438 |  Blackmoon BMC | US$0,1924 | 4,29% | 10,84% | US$6.348.011 | US$298.352 | 33.000.000 BMC |
| 439 |  MassGrid MGD | US$0,08652 | -7,31% | -6,30% | US$6.336.591 | US$27.209,51 | 73.234.263 MGD |
| 440 |  Jibrel Network JNT | US$0,03736 | -0,13% | -5,09% | US$6.311.282 | US$47.252,70 | 168.924.078 JNT |
| 441 |  Mobius MOBI | US$0,01219 | -0,75% | 9,90% | US$6.280.758 | US$65.381,89 | 515.082.884 MOBI |
| 442 |  Zeepin ZPT | US$0,01251 | -0,97% | 7,38% | US$6.255.131 | US$330.418 | 500.000.000 ZPT |
| 443 |  Genaro Network GNX | US$0,02554 | -2,01% | 7,94% | US$6.245.332 | US$137.871 | 244.555.540 GNX |
| 444 |  Burst BURST | US$0,003034 | -3,80% | 3,77% | US$6.198.613 | US$31.337,57 | 2.043.006.851 BURST |
| 445 |  Cashaa CAS | US$0,008152 | -4,34% | 8,01% | US$6.169.860 | US$165.441 | 756.876.542 CAS |
| 446 |  Mercury MER | US$0,06138 | 2,15% | 10,40% | US$6.138.312 | US$796.648 | 100.000.000 MER |
| 447 |  GameCredits GAME | US$0,08733 | -0,85% | 1,85% | US$6.098.448 | US$41.112,95 | 69.836.100 GAME |
| 448 |  Seele SEELE | US$0,008860 | 6,65% | 20,01% | US$6.092.021 | US$317.161 | 687.624.954 SEELE |
| 449 |  Maecenas ART | US$0,1258 | -5,64% | 0,83% | US$6.082.044 | US$1.958,47 | 48.347.481 ART |
| 450 |  Esportbits HLT | US$0,3043 | -3,84% | 19,15% | US$6.068.311 | US$67.207,94 | 19.943.360 HLT |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.